| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | GBX | 78.5 | 78.95 | 77.05 | 78.5 | 78.5 | 0.0 (0.0%) | 12,568 |
| 5 Jan 2022 | GBX | 78.5 | 79.5 | 77 | 78.5 | 78.5 | 0.0 (0.0%) | 50,653 |
| 4 Jan 2022 | GBX | 80 | 81 | 76.5 | 78.5 | 78.5 | -1.5 (-1.88%) | 33,958 |
| 31 Dec 2021 | GBX | 80 | 81.1 | 78.505 | 80 | 80 | 0.0 (0.0%) | 2,812 |
| 30 Dec 2021 | GBX | 78.5 | 81.7 | 77.625 | 80 | 80 | +1.5 (+1.91%) | 56,288 |
| 29 Dec 2021 | GBX | 83 | 83.25 | 77.02 | 78.5 | 78.5 | -4.5 (-5.42%) | 68,768 |
| 24 Dec 2021 | GBX | 83 | 83 | 81 | 83 | 83 | -0.5 (-0.60%) | 9,000 |
| 23 Dec 2021 | GBX | 83.5 | 84.34 | 82.6 | 83.5 | 83.5 | 0.0 (0.0%) | 4,753 |
| 22 Dec 2021 | GBX | 84.82 | 84.82 | 82.1 | 83.5 | 83.5 | -1.5 (-1.76%) | 30,465 |
| 21 Dec 2021 | GBX | 85 | 85.68 | 84.35 | 85 | 85 | 0.0 (0.0%) | 5,375 |
| 20 Dec 2021 | GBX | 85 | 85.68 | 84.35 | 85 | 85 | 0.0 (0.0%) | 2,540 |
| 17 Dec 2021 | GBX | 85 | 85.74 | 84.35 | 85 | 85 | 0.0 (0.0%) | 1,964 |
| 16 Dec 2021 | GBX | 85.5 | 85.74 | 84.25 | 85 | 85 | -0.5 (-0.58%) | 12,869 |
| 15 Dec 2021 | GBX | 85.5 | 85.5 | 83.4 | 85.5 | 85.5 | 0.0 (0.0%) | 4,148 |
| 14 Dec 2021 | GBX | 85 | 86 | 84.55 | 85.5 | 85.5 | +0.5 (+0.59%) | 26,729 |
| 13 Dec 2021 | GBX | 88 | 88 | 84.55 | 85 | 85 | -3 (-3.41%) | 26,633 |
| 10 Dec 2021 | GBX | 88.98 | 88.98 | 87.32 | 88 | 88 | -1 (-1.12%) | 16,206 |
| 9 Dec 2021 | GBX | 90.44 | 90.44 | 87.75 | 89 | 89 | -1.5 (-1.66%) | 12,297 |
| 8 Dec 2021 | GBX | 93.2 | 93.2 | 90 | 90.5 | 90.5 | -3 (-3.21%) | 39,222 |
| 7 Dec 2021 | GBX | 94 | 94 | 92.25 | 93.5 | 93.5 | -0.5 (-0.53%) | 26,201 |
| 6 Dec 2021 | GBX | 94.5 | 94.9999 | 93 | 94 | 94 | -0.5 (-0.53%) | 15,112 |
| 3 Dec 2021 | GBX | 95 | 95 | 92.75 | 94.5 | 94.5 | -0.5 (-0.53%) | 43,293 |
| 2 Dec 2021 | GBX | 95 | 95 | 94.5 | 95 | 95 | 0.0 (0.0%) | 8,675 |
| 1 Dec 2021 | GBX | 95 | 95.4 | 94 | 95 | 95 | 0.0 (0.0%) | 18,080 |
| 30 Nov 2021 | GBX | 102 | 102 | 94 | 95 | 95 | -7.5 (-7.32%) | 60,797 |
| 29 Nov 2021 | GBX | 110 | 115 | 100.7 | 102.5 | 102.5 | -24 (-18.97%) | 275,711 |
| 26 Nov 2021 | GBX | 127.5 | 129.9 | 125.02 | 126.5 | 126.5 | -1 (-0.78%) | 22,354 |
| 25 Nov 2021 | GBX | 127 | 128.9 | 125.05 | 127.5 | 127.5 | +0.5 (+0.39%) | 2,539 |
| 24 Nov 2021 | GBX | 127 | 127 | 125.02 | 127 | 127 | 0.0 (0.0%) | 5,307 |
| 23 Nov 2021 | GBX | 129 | 129.9 | 125 | 127 | 127 | -2 (-1.55%) | 8,919 |
