| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | GBX | 129 | 129 | 128.765 | 129 | 129 | -1 (-0.77%) | 5,270 |
| 19 Nov 2021 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | GBX | 130 | 130 | 128.655 | 130 | 130 | -0.5 (-0.38%) | 5,862 |
| 17 Nov 2021 | GBX | 130.5 | 130.5 | 128 | 130.5 | 130.5 | 0.0 (0.0%) | 7,266 |
| 16 Nov 2021 | GBX | 129.3 | 133 | 129.3 | 130.5 | 130.5 | +3 (+2.35%) | 22,536 |
| 15 Nov 2021 | GBX | 127.5 | 129.3 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 4,300 |
| 12 Nov 2021 | GBX | 126.5 | 129.5 | 125.655 | 127.5 | 127.5 | 0.0 (0.0%) | 33,069 |
| 11 Nov 2021 | GBX | 129 | 129 | 125.55 | 127.5 | 127.5 | -2 (-1.54%) | 48,058 |
| 10 Nov 2021 | GBX | 129.5 | 130.84 | 127.5 | 129.5 | 129.5 | 0.0 (0.0%) | 3,374 |
| 9 Nov 2021 | GBX | 129.5 | 131.44 | 127.655 | 129.5 | 129.5 | 0.0 (0.0%) | 10,284 |
| 8 Nov 2021 | GBX | 129.5 | 130.75 | 127.5 | 129.5 | 129.5 | 0.0 (0.0%) | 1,522 |
| 5 Nov 2021 | GBX | 132 | 133.8 | 127.05 | 129.5 | 129.5 | -2.5 (-1.89%) | 16,145 |
| 4 Nov 2021 | GBX | 131.5 | 133.9 | 131.41 | 132 | 132 | +0.5 (+0.38%) | 6,011 |
| 3 Nov 2021 | GBX | 130 | 133 | 130 | 131.5 | 131.5 | +3 (+2.33%) | 9,776 |
| 2 Nov 2021 | GBX | 123.98 | 130 | 123.98 | 128.5 | 128.5 | +5.5 (+4.47%) | 34,054 |
| 1 Nov 2021 | GBX | 120.94 | 124 | 120.94 | 123 | 123 | +3.5 (+2.93%) | 20,307 |
| 29 Oct 2021 | GBX | 122 | 122 | 117.55 | 119.5 | 119.5 | -3 (-2.45%) | 28,450 |
| 28 Oct 2021 | GBX | 122.5 | 123.4545 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 10,267 |
| 27 Oct 2021 | GBX | 122.5 | 122.5 | 118.355 | 122.5 | 122.5 | 0.0 (0.0%) | 28,541 |
| 26 Oct 2021 | GBX | 122.5 | 124 | 120 | 122.5 | 122.5 | +0.5 (+0.41%) | 9,915 |
| 25 Oct 2021 | GBX | 123.5 | 123.5 | 119 | 122 | 122 | -1.5 (-1.21%) | 50,110 |
| 22 Oct 2021 | GBX | 123.5 | 123.5 | 123.25 | 123.5 | 123.5 | 0.0 (0.0%) | 9,622 |
| 21 Oct 2021 | GBX | 123.5 | 123.5 | 122 | 123.5 | 123.5 | 0.0 (0.0%) | 3,673 |
| 20 Oct 2021 | GBX | 123.5 | 123.5 | 122.1 | 123.5 | 123.5 | 0.0 (0.0%) | 19,610 |
| 19 Oct 2021 | GBX | 123.5 | 123.8 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 12,610 |
| 18 Oct 2021 | GBX | 122.5 | 124.4 | 121 | 123.5 | 123.5 | +1 (+0.82%) | 26,654 |
| 15 Oct 2021 | GBX | 122.5 | 122.8 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 47,469 |
| 14 Oct 2021 | GBX | 122.5 | 125 | 120.3 | 122.5 | 122.5 | 0.0 (0.0%) | 32,969 |
| 13 Oct 2021 | GBX | 127.5 | 127.5 | 120.18 | 122.5 | 122.5 | -5 (-3.92%) | 37,866 |
| 12 Oct 2021 | GBX | 130 | 131.74 | 123 | 127.5 | 127.5 | -3 (-2.30%) | 45,419 |
