| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | GBX | 134.5 | 134.84 | 128 | 130.5 | 130.5 | -4 (-2.97%) | 49,059 |
| 8 Oct 2021 | GBX | 136 | 136.74 | 132 | 134.5 | 134.5 | -2.5 (-1.82%) | 19,028 |
| 7 Oct 2021 | GBX | 137.25 | 137.25 | 136 | 137 | 137 | -0.5 (-0.36%) | 19,169 |
| 6 Oct 2021 | GBX | 137.5 | 138.7 | 136.5555 | 137.5 | 137.5 | 0.0 (0.0%) | 13,026 |
| 5 Oct 2021 | GBX | 136 | 138.5 | 136 | 137.5 | 137.5 | +2 (+1.48%) | 4,600 |
| 4 Oct 2021 | GBX | 146.95 | 146.95 | 135.49 | 135.5 | 135.5 | -11.5 (-7.82%) | 72,700 |
| 1 Oct 2021 | GBX | 148.5 | 149 | 145 | 147 | 147 | -1.5 (-1.01%) | 9,672 |
| 30 Sep 2021 | GBX | 148.9 | 148.9 | 147 | 148.5 | 148.5 | -1.5 (-1%) | 2,850 |
| 29 Sep 2021 | GBX | 151 | 151 | 145 | 150 | 150 | -2.5 (-1.64%) | 22,972 |
| 28 Sep 2021 | GBX | 152.5 | 154.8 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 18,382 |
| 27 Sep 2021 | GBX | 151 | 154.8 | 148.011 | 152.5 | 152.5 | 0.0 (0.0%) | 11,600 |
| 24 Sep 2021 | GBX | 152.5 | 154.98 | 151.556 | 152.5 | 152.5 | 0.0 (0.0%) | 6,172 |
| 23 Sep 2021 | GBX | 152.5 | 155 | 151.3 | 152.5 | 152.5 | 0.0 (0.0%) | 11,671 |
| 22 Sep 2021 | GBX | 150 | 152.55 | 146 | 152.5 | 152.5 | +2.5 (+1.67%) | 29,808 |
| 21 Sep 2021 | GBX | 151 | 152.9 | 147 | 150 | 150 | -1 (-0.66%) | 11,662 |
| 20 Sep 2021 | GBX | 151 | 151 | 148.155 | 151 | 151 | 0.0 (0.0%) | 2,093 |
| 17 Sep 2021 | GBX | 151 | 153.44 | 148 | 151 | 151 | 0.0 (0.0%) | 24,049 |
| 16 Sep 2021 | GBX | 150.55 | 153.98 | 150.55 | 151 | 151 | +1 (+0.67%) | 33,777 |
| 15 Sep 2021 | GBX | 152.5 | 153 | 146.3 | 150 | 150 | -2.5 (-1.64%) | 50,849 |
| 14 Sep 2021 | GBX | 153 | 155.8 | 150 | 152.5 | 152.5 | +1.5 (+0.99%) | 86,220 |
| 13 Sep 2021 | GBX | 147.5 | 158 | 147.5 | 151 | 151 | +3.5 (+2.37%) | 119,999 |
| 10 Sep 2021 | GBX | 142.9 | 149.45 | 142.9 | 147.5 | 147.5 | +5.5 (+3.87%) | 72,394 |
| 9 Sep 2021 | GBX | 143.5 | 145.845 | 137.02 | 142 | 142 | -1.5 (-1.05%) | 48,513 |
| 8 Sep 2021 | GBX | 143.5 | 145 | 140.15 | 143.5 | 143.5 | -1.5 (-1.03%) | 40,561 |
| 7 Sep 2021 | GBX | 135.5 | 150 | 131.3747 | 145 | 145 | +11.5 (+8.61%) | 430,878 |
| 6 Sep 2021 | GBX | 136 | 139 | 131 | 133.5 | 133.5 | -2.5 (-1.84%) | 115,284 |
| 3 Sep 2021 | GBX | 137.5 | 137.5 | 130.125 | 136 | 136 | -1.5 (-1.09%) | 205,524 |
| 2 Sep 2021 | GBX | 140.5 | 142.98 | 135 | 137.5 | 137.5 | -0.5 (-0.36%) | 81,873 |
| 1 Sep 2021 | GBX | 160 | 160 | 136.55 | 138 | 138 | -28.5 (-17.12%) | 343,795 |
| 31 Aug 2021 | GBX | 166 | 170.98 | 163.1 | 166.5 | 166.5 | +0.5 (+0.30%) | 9,748 |
