| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | GBX | 166 | 170.98 | 161.6 | 166 | 166 | 0.0 (0.0%) | 6,983 |
| 26 Aug 2021 | GBX | 166 | 171 | 161.5 | 166 | 166 | 0.0 (0.0%) | 12,285 |
| 25 Aug 2021 | GBX | 166 | 169.9 | 166 | 166 | 166 | 0.0 (0.0%) | 1,343 |
| 24 Aug 2021 | GBX | 166 | 167 | 161 | 166 | 166 | 0.0 (0.0%) | 11,318 |
| 23 Aug 2021 | GBX | 166 | 169.9 | 161.1 | 166 | 166 | 0.0 (0.0%) | 7,588 |
| 20 Aug 2021 | GBX | 166 | 170.5 | 162.2 | 166 | 166 | 0.0 (0.0%) | 7,258 |
| 19 Aug 2021 | GBX | 167.1 | 167.1 | 165 | 166 | 166 | -6.5 (-3.77%) | 10,894 |
| 18 Aug 2021 | GBX | 172.5 | 174 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 21,490 |
| 17 Aug 2021 | GBX | 172.5 | 173.45 | 167 | 172.5 | 172.5 | 0.0 (0.0%) | 12,550 |
| 16 Aug 2021 | GBX | 172.5 | 172.98 | 168 | 172.5 | 172.5 | 0.0 (0.0%) | 23,778 |
| 13 Aug 2021 | GBX | 172.5 | 175 | 170.25 | 172.5 | 172.5 | 0.0 (0.0%) | 8,415 |
| 12 Aug 2021 | GBX | 175 | 179 | 170 | 172.5 | 172.5 | -2.5 (-1.43%) | 19,729 |
| 11 Aug 2021 | GBX | 172.5 | 179 | 171.7 | 175 | 175 | 0.0 (0.0%) | 3,527 |
| 10 Aug 2021 | GBX | 167 | 175 | 167 | 175 | 175 | +10 (+6.06%) | 15,098 |
| 9 Aug 2021 | GBX | 165 | 175 | 162.55 | 165 | 165 | 0.0 (0.0%) | 14,378 |
| 6 Aug 2021 | GBX | 165 | 169.98 | 161.8 | 165 | 165 | 0.0 (0.0%) | 5,257 |
| 5 Aug 2021 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 5,000 |
| 4 Aug 2021 | GBX | 165 | 165 | 161 | 165 | 165 | 0.0 (0.0%) | 12,500 |
| 3 Aug 2021 | GBX | 165 | 169.9 | 161.25 | 165 | 165 | 0.0 (0.0%) | 5,482 |
| 2 Aug 2021 | GBX | 161.155 | 168.44 | 161.155 | 165 | 165 | +5 (+3.13%) | 20,775 |
| 30 Jul 2021 | GBX | 160 | 160 | 156.0051 | 160 | 160 | 0.0 (0.0%) | 2,783 |
| 29 Jul 2021 | GBX | 160 | 164.98 | 158.155 | 160 | 160 | 0.0 (0.0%) | 6,304 |
| 28 Jul 2021 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | GBX | 160 | 164.98 | 160 | 160 | 160 | 0.0 (0.0%) | 18,124 |
| 26 Jul 2021 | GBX | 160 | 161.7 | 157.555 | 160 | 160 | 0.0 (0.0%) | 16,698 |
| 23 Jul 2021 | GBX | 160 | 164.44 | 157.555 | 160 | 160 | 0.0 (0.0%) | 23,324 |
| 22 Jul 2021 | GBX | 160 | 161.74 | 160 | 160 | 160 | +3 (+1.91%) | 4,907 |
| 21 Jul 2021 | GBX | 157 | 161.98 | 157 | 157 | 157 | 0.0 (0.0%) | 1,636 |
| 20 Jul 2021 | GBX | 157 | 157 | 153.4 | 157 | 157 | 0.0 (0.0%) | 250 |
| 19 Jul 2021 | GBX | 157 | 162 | 153.3 | 157 | 157 | 0.0 (0.0%) | 4,847 |
