| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | GBX | 157 | 160 | 157 | 157 | 157 | +1 (+0.64%) | 1,057 |
| 15 Jul 2021 | GBX | 155 | 159 | 151.15 | 156 | 156 | +1 (+0.65%) | 16,316 |
| 14 Jul 2021 | GBX | 159 | 160 | 151 | 155 | 155 | -4 (-2.52%) | 25,246 |
| 13 Jul 2021 | GBX | 159 | 160 | 153 | 159 | 159 | -1 (-0.63%) | 11,575 |
| 12 Jul 2021 | GBX | 159 | 161 | 155 | 160 | 160 | +1 (+0.63%) | 11,045 |
| 9 Jul 2021 | GBX | 160 | 160 | 153 | 159 | 159 | -1 (-0.63%) | 11,698 |
| 8 Jul 2021 | GBX | 161 | 161 | 155 | 160 | 160 | -1 (-0.62%) | 19,055 |
| 7 Jul 2021 | GBX | 161 | 161 | 157 | 161 | 161 | -0.5 (-0.31%) | 2,000 |
| 6 Jul 2021 | GBX | 161 | 161.5 | 157 | 161.5 | 161.5 | +0.5 (+0.31%) | 15,849 |
| 5 Jul 2021 | GBX | 160 | 161 | 155 | 161 | 161 | +1 (+0.63%) | 17,409 |
| 2 Jul 2021 | GBX | 162.44 | 162.44 | 155.7 | 160 | 160 | -2.5 (-1.54%) | 9,636 |
| 1 Jul 2021 | GBX | 164.2 | 164.2 | 160.02 | 162.5 | 162.5 | -2.5 (-1.52%) | 13,610 |
| 30 Jun 2021 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | GBX | 165 | 165 | 160.155 | 165 | 165 | 0.0 (0.0%) | 1,035 |
| 28 Jun 2021 | GBX | 165 | 165 | 160.05 | 165 | 165 | 0.0 (0.0%) | 9,116 |
| 25 Jun 2021 | GBX | 165 | 165 | 160.05 | 165 | 165 | 0.0 (0.0%) | 2,797 |
| 24 Jun 2021 | GBX | 165 | 165 | 160.02 | 165 | 165 | 0.0 (0.0%) | 18,919 |
| 23 Jun 2021 | GBX | 163.55 | 169.9 | 163.55 | 165 | 165 | +2.5 (+1.54%) | 29,572 |
| 22 Jun 2021 | GBX | 162.5 | 163.55 | 160.02 | 162.5 | 162.5 | 0.0 (0.0%) | 62 |
| 21 Jun 2021 | GBX | 164 | 164 | 158 | 162.5 | 162.5 | -2.5 (-1.52%) | 11,541 |
| 18 Jun 2021 | GBX | 165 | 165 | 160.02 | 165 | 165 | +4 (+2.48%) | 5,417 |
| 17 Jun 2021 | GBX | 161 | 161 | 160.155 | 161 | 161 | -4 (-2.42%) | 4,517 |
| 16 Jun 2021 | GBX | 165 | 165 | 161 | 165 | 165 | 0.0 (0.0%) | 9,007 |
| 15 Jun 2021 | GBX | 165 | 165 | 160.033 | 165 | 165 | 0.0 (0.0%) | 4,407 |
| 14 Jun 2021 | GBX | 165 | 165 | 160.033 | 165 | 165 | 0.0 (0.0%) | 5,848 |
| 11 Jun 2021 | GBX | 165 | 165 | 164.74 | 165 | 165 | 0.0 (0.0%) | 150 |
| 10 Jun 2021 | GBX | 165 | 165 | 160.02 | 165 | 165 | 0.0 (0.0%) | 1,863 |
| 9 Jun 2021 | GBX | 164 | 166.74 | 161.7 | 165 | 165 | -2 (-1.20%) | 13,600 |
| 8 Jun 2021 | GBX | 164 | 167 | 160 | 167 | 167 | +3 (+1.83%) | 33,571 |
| 7 Jun 2021 | GBX | 165 | 165 | 160.96 | 164 | 164 | -6 (-3.53%) | 14,926 |
