| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | GBX | 170 | 170 | 165.02 | 170 | 170 | 0.0 (0.0%) | 7,795 |
| 3 Jun 2021 | GBX | 170 | 170 | 165.25 | 170 | 170 | 0.0 (0.0%) | 11,164 |
| 2 Jun 2021 | GBX | 170 | 170 | 165.25 | 170 | 170 | 0.0 (0.0%) | 6,191 |
| 1 Jun 2021 | GBX | 170 | 170 | 165.25 | 170 | 170 | 0.0 (0.0%) | 10,114 |
| 28 May 2021 | GBX | 170 | 170 | 165.25 | 170 | 170 | 0.0 (0.0%) | 5,424 |
| 27 May 2021 | GBX | 168.5 | 170 | 165.25 | 170 | 170 | +1.5 (+0.89%) | 17,275 |
| 26 May 2021 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 25 May 2021 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 24 May 2021 | GBX | 170 | 170 | 165 | 168.5 | 168.5 | -1.5 (-0.88%) | 20,945 |
| 21 May 2021 | GBX | 170 | 170 | 165.5 | 170 | 170 | 0.0 (0.0%) | 10,002 |
| 20 May 2021 | GBX | 170 | 173 | 166.5 | 170 | 170 | 0.0 (0.0%) | 1,799 |
| 19 May 2021 | GBX | 170 | 174.89 | 166.5 | 170 | 170 | 0.0 (0.0%) | 3,270 |
| 18 May 2021 | GBX | 170 | 174.98 | 170 | 170 | 170 | 0.0 (0.0%) | 6,745 |
| 17 May 2021 | GBX | 170 | 174.9 | 170 | 170 | 170 | 0.0 (0.0%) | 2,284 |
| 14 May 2021 | GBX | 170 | 173.45 | 170 | 170 | 170 | 0.0 (0.0%) | 4,929 |
| 13 May 2021 | GBX | 172.5 | 173.45 | 170 | 170 | 170 | +1 (+0.59%) | 8,167 |
| 12 May 2021 | GBX | 169 | 169 | 168.855 | 169 | 169 | 0.0 (0.0%) | 40 |
| 11 May 2021 | GBX | 169 | 169 | 168.855 | 169 | 169 | 0.0 (0.0%) | 13 |
| 10 May 2021 | GBX | 169 | 172.98 | 166.25 | 169 | 169 | 0.0 (0.0%) | 14,973 |
| 7 May 2021 | GBX | 169 | 172.44 | 168.855 | 169 | 169 | 0.0 (0.0%) | 5,679 |
| 6 May 2021 | GBX | 170.1 | 170.1 | 168.7 | 169 | 169 | -2.5 (-1.46%) | 10,121 |
| 5 May 2021 | GBX | 171.5 | 173 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 285 |
| 4 May 2021 | GBX | 171.5 | 173.3 | 168.02 | 171.5 | 171.5 | 0.0 (0.0%) | 12,963 |
| 30 Apr 2021 | GBX | 172.5 | 173.5 | 168.02 | 171.5 | 171.5 | -3.5 (-2%) | 7,146 |
| 29 Apr 2021 | GBX | 175 | 175 | 170 | 175 | 175 | 0.0 (0.0%) | 4,677 |
| 28 Apr 2021 | GBX | 177.7 | 177.7 | 170.1 | 175 | 175 | -3 (-1.69%) | 8,485 |
| 27 Apr 2021 | GBX | 177.5 | 183 | 173 | 178 | 178 | +0.5 (+0.28%) | 30,695 |
| 26 Apr 2021 | GBX | 177.5 | 179.55 | 177.1 | 177.5 | 177.5 | 0.0 (0.0%) | 14,694 |
| 23 Apr 2021 | GBX | 177.5 | 183 | 177.2 | 177.5 | 177.5 | 0.0 (0.0%) | 11,622 |
| 22 Apr 2021 | GBX | 177.5 | 180 | 176.5 | 177.5 | 177.5 | 0.0 (0.0%) | 28,883 |
