| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | GBX | 174 | 179.98 | 174 | 177.5 | 177.5 | +3.5 (+2.01%) | 11,887 |
| 20 Apr 2021 | GBX | 172 | 175.98 | 169 | 174 | 174 | +2 (+1.16%) | 25,367 |
| 19 Apr 2021 | GBX | 172 | 179 | 169 | 172 | 172 | 0.0 (0.0%) | 17,157 |
| 16 Apr 2021 | GBX | 169 | 174.4 | 167.5 | 172 | 172 | +3 (+1.78%) | 13,280 |
| 15 Apr 2021 | GBX | 169 | 171.39 | 167.5 | 169 | 169 | 0.0 (0.0%) | 18,183 |
| 14 Apr 2021 | GBX | 169 | 173 | 167.43 | 169 | 169 | 0.0 (0.0%) | 7,214 |
| 13 Apr 2021 | GBX | 169 | 179 | 167 | 169 | 169 | 0.0 (0.0%) | 13,799 |
| 12 Apr 2021 | GBX | 169 | 171.45 | 169 | 169 | 169 | 0.0 (0.0%) | 3,014 |
| 9 Apr 2021 | GBX | 169 | 171.6 | 165.2 | 169 | 169 | +4 (+2.42%) | 20,930 |
| 8 Apr 2021 | GBX | 166 | 170.4 | 165 | 165 | 165 | -1 (-0.60%) | 8,465 |
| 7 Apr 2021 | GBX | 166 | 170.4 | 161.5 | 166 | 166 | 0.0 (0.0%) | 41,389 |
| 6 Apr 2021 | GBX | 163 | 170.9 | 161.0658 | 166 | 166 | +3 (+1.84%) | 56,202 |
| 1 Apr 2021 | GBX | 164 | 164.95 | 161.225 | 163 | 163 | +1 (+0.62%) | 26,683 |
| 31 Mar 2021 | GBX | 165.5 | 169.98 | 161 | 162 | 162 | -3.5 (-2.11%) | 22,497 |
| 30 Mar 2021 | GBX | 165.5 | 170 | 161.5 | 165.5 | 165.5 | 0.0 (0.0%) | 22,302 |
| 29 Mar 2021 | GBX | 164.5 | 170 | 161.75 | 165.5 | 165.5 | +1 (+0.61%) | 23,723 |
| 26 Mar 2021 | GBX | 164.5 | 167.98 | 161.35 | 164.5 | 164.5 | 0.0 (0.0%) | 12,723 |
| 25 Mar 2021 | GBX | 166.5 | 167.95 | 161.02 | 164.5 | 164.5 | -3 (-1.79%) | 68,351 |
| 24 Mar 2021 | GBX | 164 | 169 | 161.5 | 167.5 | 167.5 | +0.5 (+0.30%) | 32,623 |
| 23 Mar 2021 | GBX | 164 | 167.9 | 160 | 167 | 167 | +3 (+1.83%) | 39,292 |
| 22 Mar 2021 | GBX | 167.5 | 167.9 | 161 | 164 | 164 | -3.5 (-2.09%) | 21,955 |
| 19 Mar 2021 | GBX | 170 | 174.5 | 165 | 167.5 | 167.5 | -2.5 (-1.47%) | 23,599 |
| 18 Mar 2021 | GBX | 170 | 170 | 165 | 170 | 170 | 0.0 (0.0%) | 12,716 |
| 17 Mar 2021 | GBX | 166.5 | 170.5 | 165 | 170 | 170 | +3.5 (+2.10%) | 31,397 |
| 16 Mar 2021 | GBX | 169 | 169.88 | 165 | 166.5 | 166.5 | -2.5 (-1.48%) | 26,046 |
| 15 Mar 2021 | GBX | 171 | 174.98 | 165 | 169 | 169 | -2 (-1.17%) | 49,949 |
| 12 Mar 2021 | GBX | 173.6 | 173.6 | 167 | 171 | 171 | -3 (-1.72%) | 76,054 |
| 11 Mar 2021 | GBX | 182 | 182.88 | 173.02 | 174 | 174 | -8 (-4.40%) | 34,243 |
| 10 Mar 2021 | GBX | 182.5 | 184.88 | 181 | 182 | 182 | -0.5 (-0.27%) | 25,127 |
| 9 Mar 2021 | GBX | 183.5 | 183.99 | 180 | 182.5 | 182.5 | -1 (-0.54%) | 16,611 |
