| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | GBX | 184 | 185.095 | 181 | 183.5 | 183.5 | -0.5 (-0.27%) | 26,232 |
| 5 Mar 2021 | GBX | 184 | 185.44 | 181.1 | 184 | 184 | 0.0 (0.0%) | 9,908 |
| 4 Mar 2021 | GBX | 185 | 186 | 184 | 184 | 184 | -1 (-0.54%) | 19,493 |
| 3 Mar 2021 | GBX | 189 | 189 | 181 | 185 | 185 | -4.5 (-2.37%) | 35,786 |
| 2 Mar 2021 | GBX | 190.5 | 192 | 185 | 189.5 | 189.5 | -1.5 (-0.79%) | 58,168 |
| 1 Mar 2021 | GBX | 162 | 191.98 | 162 | 191 | 191 | +32 (+20.13%) | 413,516 |
| 26 Feb 2021 | GBX | 162.5 | 164 | 153 | 159 | 159 | -6 (-3.64%) | 67,147 |
| 25 Feb 2021 | GBX | 171.4 | 171.4 | 160.25 | 165 | 165 | -6.5 (-3.79%) | 46,454 |
| 24 Feb 2021 | GBX | 170.5 | 174.65 | 168.05 | 171.5 | 171.5 | +1 (+0.59%) | 21,047 |
| 23 Feb 2021 | GBX | 185 | 185 | 160 | 170.5 | 170.5 | -17 (-9.07%) | 188,616 |
| 22 Feb 2021 | GBX | 190 | 193.2454 | 187 | 187.5 | 187.5 | -2.5 (-1.32%) | 10,544 |
| 19 Feb 2021 | GBX | 190 | 193.2454 | 190 | 190 | 190 | 0.0 (0.0%) | 433 |
| 18 Feb 2021 | GBX | 190 | 193.44 | 186.9 | 190 | 190 | -3 (-1.55%) | 13,623 |
| 17 Feb 2021 | GBX | 193 | 193 | 190.655 | 193 | 193 | 0.0 (0.0%) | 6,100 |
| 16 Feb 2021 | GBX | 193 | 197.44 | 190.655 | 193 | 193 | 0.0 (0.0%) | 4,864 |
| 15 Feb 2021 | GBX | 193 | 197.75 | 190.655 | 193 | 193 | 0.0 (0.0%) | 2,545 |
| 12 Feb 2021 | GBX | 193 | 197.75 | 190.655 | 193 | 193 | 0.0 (0.0%) | 1,005 |
| 11 Feb 2021 | GBX | 193 | 197.75 | 190.655 | 193 | 193 | 0.0 (0.0%) | 3,897 |
| 10 Feb 2021 | GBX | 194 | 198 | 190.655 | 193 | 193 | -1 (-0.52%) | 6,032 |
| 9 Feb 2021 | GBX | 193.99 | 198 | 193.99 | 194 | 194 | +2.5 (+1.31%) | 19,705 |
| 8 Feb 2021 | GBX | 191.5 | 194 | 190 | 191.5 | 191.5 | 0.0 (0.0%) | 7,204 |
| 5 Feb 2021 | GBX | 179 | 194.65 | 176.55 | 191.5 | 191.5 | +12.5 (+6.98%) | 47,450 |
| 4 Feb 2021 | GBX | 179 | 182.95 | 176.55 | 179 | 179 | 0.0 (0.0%) | 1,850 |
| 3 Feb 2021 | GBX | 179 | 182.8 | 179 | 179 | 179 | 0.0 (0.0%) | 2,529 |
| 2 Feb 2021 | GBX | 176 | 182.8 | 175.2 | 179 | 179 | +3 (+1.70%) | 8,856 |
| 1 Feb 2021 | GBX | 176 | 178.64 | 172.05 | 176 | 176 | 0.0 (0.0%) | 11,148 |
| 29 Jan 2021 | GBX | 179 | 179 | 170 | 176 | 176 | -4 (-2.22%) | 33,197 |
| 28 Jan 2021 | GBX | 182.5 | 185 | 180 | 180 | 180 | -2.5 (-1.37%) | 3,839 |
| 27 Jan 2021 | GBX | 190 | 190 | 180.05 | 182.5 | 182.5 | -7.5 (-3.95%) | 24,051 |
| 26 Jan 2021 | GBX | 190 | 193.5 | 187.755 | 190 | 190 | 0.0 (0.0%) | 4,702 |
