| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | GBX | 187.5 | 193.5 | 185 | 190 | 190 | +2.5 (+1.33%) | 27,320 |
| 22 Jan 2021 | GBX | 187.5 | 189.95 | 186 | 187.5 | 187.5 | 0.0 (0.0%) | 21,365 |
| 21 Jan 2021 | GBX | 190 | 194.75 | 186 | 187.5 | 187.5 | -2.5 (-1.32%) | 18,443 |
| 20 Jan 2021 | GBX | 194 | 195 | 190 | 190 | 190 | -4 (-2.06%) | 11,808 |
| 19 Jan 2021 | GBX | 190 | 195 | 187.5 | 194 | 194 | +4 (+2.11%) | 14,803 |
| 18 Jan 2021 | GBX | 190 | 195 | 187.5 | 190 | 190 | 0.0 (0.0%) | 15,300 |
| 15 Jan 2021 | GBX | 190 | 194.95 | 186.2 | 190 | 190 | 0.0 (0.0%) | 28,794 |
| 14 Jan 2021 | GBX | 190 | 193.5 | 185.5 | 190 | 190 | 0.0 (0.0%) | 26,902 |
| 13 Jan 2021 | GBX | 190 | 193 | 185 | 190 | 190 | 0.0 (0.0%) | 7,276 |
| 12 Jan 2021 | GBX | 194 | 196.8 | 186.9 | 190 | 190 | 0.0 (0.0%) | 11,749 |
| 11 Jan 2021 | GBX | 190 | 195 | 185.5 | 190 | 190 | 0.0 (0.0%) | 23,961 |
| 8 Jan 2021 | GBX | 194 | 194 | 187.55 | 190 | 190 | -4 (-2.06%) | 16,120 |
| 7 Jan 2021 | GBX | 194 | 194.5 | 190.5 | 194 | 194 | 0.0 (0.0%) | 24,349 |
| 6 Jan 2021 | GBX | 194 | 195 | 190.5 | 194 | 194 | 0.0 (0.0%) | 17,679 |
| 5 Jan 2021 | GBX | 194 | 194 | 190 | 194 | 194 | 0.0 (0.0%) | 13,229 |
| 4 Jan 2021 | GBX | 190 | 194.95 | 187.55 | 194 | 194 | +4 (+2.11%) | 10,679 |
| 31 Dec 2020 | GBX | 190 | 193 | 187.55 | 190 | 190 | 0.0 (0.0%) | 5,136 |
| 30 Dec 2020 | GBX | 192.5 | 193.2 | 190 | 190 | 190 | -2.5 (-1.30%) | 12,975 |
| 29 Dec 2020 | GBX | 185 | 193.5 | 181 | 192.5 | 192.5 | +7.5 (+4.05%) | 21,090 |
| 24 Dec 2020 | GBX | 185 | 185 | 180 | 185 | 185 | 0.0 (0.0%) | 7,029 |
| 23 Dec 2020 | GBX | 185 | 189.75 | 181 | 185 | 185 | 0.0 (0.0%) | 12,361 |
| 22 Dec 2020 | GBX | 185 | 189.95 | 185 | 185 | 185 | 0.0 (0.0%) | 28,575 |
| 21 Dec 2020 | GBX | 191 | 192.49 | 179 | 185 | 185 | -6 (-3.14%) | 23,152 |
| 18 Dec 2020 | GBX | 193 | 196 | 187.5 | 191 | 191 | -2 (-1.04%) | 14,655 |
| 17 Dec 2020 | GBX | 193 | 198.495 | 190.1 | 193 | 193 | 0.0 (0.0%) | 7,001 |
| 16 Dec 2020 | GBX | 193 | 198.6 | 190.1 | 193 | 193 | 0.0 (0.0%) | 3,953 |
| 15 Dec 2020 | GBX | 193 | 199 | 190.1 | 193 | 193 | 0.0 (0.0%) | 1,923 |
| 14 Dec 2020 | GBX | 193 | 199 | 193 | 193 | 193 | 0.0 (0.0%) | 1,500 |
| 11 Dec 2020 | GBX | 193 | 199 | 190.1 | 193 | 193 | 0.0 (0.0%) | 518 |
| 10 Dec 2020 | GBX | 195 | 199 | 190 | 193 | 193 | -2 (-1.03%) | 6,270 |
