| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | GBX | 196 | 199.2 | 192 | 195 | 195 | -1 (-0.51%) | 6,090 |
| 8 Dec 2020 | GBX | 200.15 | 200.15 | 192 | 196 | 196 | -6 (-2.97%) | 14,698 |
| 7 Dec 2020 | GBX | 202 | 203.99 | 200.01 | 202 | 202 | 0.0 (0.0%) | 7,689 |
| 4 Dec 2020 | GBX | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | GBX | 202 | 203.99 | 200.4 | 202 | 202 | 0.0 (0.0%) | 3,456 |
| 2 Dec 2020 | GBX | 202 | 204 | 201.5 | 202 | 202 | 0.0 (0.0%) | 4,035 |
| 1 Dec 2020 | GBX | 202 | 204 | 200.255 | 202 | 202 | 0.0 (0.0%) | 9,326 |
| 30 Nov 2020 | GBX | 202 | 204 | 200.4 | 202 | 202 | 0.0 (0.0%) | 3,146 |
| 27 Nov 2020 | GBX | 202 | 204 | 202 | 202 | 202 | 0.0 (0.0%) | 10,139 |
| 26 Nov 2020 | GBX | 203 | 204.74 | 200.055 | 202 | 202 | -1 (-0.49%) | 13,145 |
| 25 Nov 2020 | GBX | 205 | 209.9 | 200 | 203 | 203 | -2 (-0.98%) | 6,686 |
| 24 Nov 2020 | GBX | 207 | 207 | 200 | 205 | 205 | -2 (-0.97%) | 30,463 |
| 23 Nov 2020 | GBX | 207 | 209.44 | 206.0555 | 207 | 207 | -1 (-0.48%) | 9,375 |
| 20 Nov 2020 | GBX | 207 | 209 | 204 | 208 | 208 | +1 (+0.48%) | 19,209 |
| 19 Nov 2020 | GBX | 201 | 210 | 194.8331 | 207 | 207 | +6 (+2.99%) | 61,144 |
| 18 Nov 2020 | GBX | 201 | 205.945 | 197.055 | 201 | 201 | 0.0 (0.0%) | 4,838 |
| 17 Nov 2020 | GBX | 201 | 206 | 196.5 | 201 | 201 | 0.0 (0.0%) | 5,060 |
| 16 Nov 2020 | GBX | 201 | 205.44 | 197.055 | 201 | 201 | 0.0 (0.0%) | 3,510 |
| 13 Nov 2020 | GBX | 201 | 201 | 196.55 | 201 | 201 | 0.0 (0.0%) | 753 |
| 12 Nov 2020 | GBX | 201 | 205.44 | 196.5 | 201 | 201 | 0.0 (0.0%) | 3,573 |
| 11 Nov 2020 | GBX | 200 | 203.5 | 196.155 | 201 | 201 | +3 (+1.52%) | 8,364 |
| 10 Nov 2020 | GBX | 197 | 200 | 196.01 | 198 | 198 | +1 (+0.51%) | 2,582 |
| 9 Nov 2020 | GBX | 194 | 200 | 191.6565 | 197 | 197 | +3 (+1.55%) | 14,545 |
| 6 Nov 2020 | GBX | 194 | 196.44 | 191.4 | 194 | 194 | 0.0 (0.0%) | 5,804 |
| 5 Nov 2020 | GBX | 194 | 197 | 190.08 | 194 | 194 | 0.0 (0.0%) | 2,220 |
| 4 Nov 2020 | GBX | 185 | 197.84 | 182 | 194 | 194 | +9 (+4.86%) | 4,615 |
| 3 Nov 2020 | GBX | 185 | 191 | 183 | 185 | 185 | 0.0 (0.0%) | 10,502 |
| 2 Nov 2020 | GBX | 185 | 189.8 | 180.01 | 185 | 185 | 0.0 (0.0%) | 2,555 |
| 30 Oct 2020 | GBX | 185 | 185 | 180.055 | 185 | 185 | 0.0 (0.0%) | 3,699 |
| 29 Oct 2020 | GBX | 190 | 191 | 180 | 185 | 185 | -7 (-3.65%) | 37,071 |
