| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | GBX | 197.155 | 197.155 | 190 | 192 | 192 | -9 (-4.48%) | 18,306 |
| 27 Oct 2020 | GBX | 201 | 204.44 | 199.8 | 201 | 201 | 0.0 (0.0%) | 2,500 |
| 26 Oct 2020 | GBX | 201 | 201 | 197 | 201 | 201 | 0.0 (0.0%) | 12,491 |
| 23 Oct 2020 | GBX | 197 | 201 | 194 | 201 | 201 | +4 (+2.03%) | 13,165 |
| 22 Oct 2020 | GBX | 198 | 200 | 196.515 | 197 | 197 | -1 (-0.51%) | 6,141 |
| 21 Oct 2020 | GBX | 198 | 200 | 196.35 | 198 | 198 | 0.0 (0.0%) | 4,661 |
| 20 Oct 2020 | GBX | 203 | 205.195 | 196.9 | 198 | 198 | -3 (-1.49%) | 15,205 |
| 19 Oct 2020 | GBX | 201 | 205.25 | 196.55 | 201 | 201 | 0.0 (0.0%) | 6,344 |
| 16 Oct 2020 | GBX | 201 | 205.44 | 196.01 | 201 | 201 | +4 (+2.03%) | 8,933 |
| 15 Oct 2020 | GBX | 201 | 204 | 195.055 | 197 | 197 | -4 (-1.99%) | 29,595 |
| 14 Oct 2020 | GBX | 201 | 204.4 | 197.6556 | 201 | 201 | 0.0 (0.0%) | 4,803 |
| 13 Oct 2020 | GBX | 201 | 204.8 | 197.55 | 201 | 201 | 0.0 (0.0%) | 8,610 |
| 12 Oct 2020 | GBX | 203 | 206 | 200 | 201 | 201 | -1 (-0.50%) | 28,569 |
| 9 Oct 2020 | GBX | 200 | 206 | 200 | 202 | 202 | +3 (+1.51%) | 21,025 |
| 8 Oct 2020 | GBX | 197 | 206 | 196 | 199 | 199 | +2 (+1.02%) | 18,411 |
| 7 Oct 2020 | GBX | 201 | 206 | 194 | 197 | 197 | -4 (-1.99%) | 70,946 |
| 6 Oct 2020 | GBX | 199.5 | 205 | 194 | 201 | 201 | +2.5 (+1.26%) | 36,199 |
| 5 Oct 2020 | GBX | 168 | 204 | 168 | 198.5 | 198.5 | +34 (+20.67%) | 323,155 |
| 2 Oct 2020 | GBX | 149.4 | 172.7542 | 149.4 | 164.5 | 164.5 | +17 (+11.53%) | 73,209 |
| 1 Oct 2020 | GBX | 151 | 151 | 144.9 | 147.5 | 147.5 | -4.5 (-2.96%) | 73,754 |
| 30 Sep 2020 | GBX | 154 | 154 | 152 | 152 | 152 | -3 (-1.94%) | 7,707 |
| 29 Sep 2020 | GBX | 154 | 155 | 152 | 155 | 155 | +1 (+0.65%) | 20,515 |
| 28 Sep 2020 | GBX | 153 | 155 | 151.01 | 154 | 154 | +1 (+0.65%) | 23,407 |
| 25 Sep 2020 | GBX | 155.01 | 155.01 | 151 | 153 | 153 | -2.5 (-1.61%) | 27,086 |
| 24 Sep 2020 | GBX | 155.5 | 155.5 | 155 | 155.5 | 155.5 | -2 (-1.27%) | 19,495 |
| 23 Sep 2020 | GBX | 158 | 158 | 157 | 157.5 | 157.5 | -1.5 (-0.94%) | 35,604 |
| 22 Sep 2020 | GBX | 164 | 164 | 151.55 | 159 | 159 | -8 (-4.79%) | 32,619 |
| 21 Sep 2020 | GBX | 167 | 167 | 164 | 167 | 167 | 0.0 (0.0%) | 11,263 |
| 18 Sep 2020 | GBX | 161.5 | 167.1 | 160.01 | 167 | 167 | +5.5 (+3.41%) | 23,321 |
| 17 Sep 2020 | GBX | 161.5 | 162 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 36,067 |
