| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | GBX | 164.5 | 165 | 159.7244 | 161.5 | 161.5 | -3 (-1.82%) | 53,693 |
| 15 Sep 2020 | GBX | 168 | 168 | 160.9 | 164.5 | 164.5 | -5.5 (-3.24%) | 51,015 |
| 14 Sep 2020 | GBX | 172 | 172.985 | 166 | 170 | 170 | -8 (-4.49%) | 55,145 |
| 11 Sep 2020 | GBX | 175 | 178 | 170 | 178 | 178 | +3 (+1.71%) | 17,792 |
| 10 Sep 2020 | GBX | 177.5 | 180 | 175 | 175 | 175 | -9 (-4.89%) | 28,900 |
| 9 Sep 2020 | GBX | 184 | 185.7244 | 181.01 | 184 | 184 | 0.0 (0.0%) | 22,486 |
| 8 Sep 2020 | GBX | 184 | 185.898 | 181.055 | 184 | 184 | 0.0 (0.0%) | 12,268 |
| 7 Sep 2020 | GBX | 184 | 185.74 | 181 | 184 | 184 | 0.0 (0.0%) | 13,605 |
| 4 Sep 2020 | GBX | 184 | 185.898 | 181.055 | 184 | 184 | 0.0 (0.0%) | 27,054 |
| 3 Sep 2020 | GBX | 184 | 187 | 181.01 | 184 | 184 | 0.0 (0.0%) | 59,125 |
| 2 Sep 2020 | GBX | 190.8 | 190.8 | 178.0242 | 184 | 184 | -9 (-4.66%) | 169,080 |
| 1 Sep 2020 | GBX | 195 | 199.99 | 190 | 193 | 193 | -2 (-1.03%) | 21,145 |
| 28 Aug 2020 | GBX | 195 | 195 | 194.4 | 195 | 195 | -1.5 (-0.76%) | 2,042 |
| 27 Aug 2020 | GBX | 196.5 | 196.5 | 193 | 196.5 | 196.5 | 0.0 (0.0%) | 74,564 |
| 26 Aug 2020 | GBX | 199.5 | 200 | 196.5 | 196.5 | 196.5 | -3 (-1.50%) | 19,436 |
| 25 Aug 2020 | GBX | 192 | 200 | 187.9 | 199.5 | 199.5 | +7.5 (+3.91%) | 26,714 |
| 24 Aug 2020 | GBX | 192 | 194 | 187.9 | 192 | 192 | 0.0 (0.0%) | 9,372 |
| 21 Aug 2020 | GBX | 190 | 195 | 190 | 192 | 192 | +7 (+3.78%) | 7,099 |
| 20 Aug 2020 | GBX | 184.99 | 190 | 184.99 | 185 | 185 | +3.5 (+1.93%) | 12,088 |
| 19 Aug 2020 | GBX | 181.5 | 181.5 | 178.35 | 181.5 | 181.5 | -2.5 (-1.36%) | 8,146 |
| 18 Aug 2020 | GBX | 184 | 184 | 178.01 | 184 | 184 | -1 (-0.54%) | 25,805 |
| 17 Aug 2020 | GBX | 180 | 185 | 175.01 | 185 | 185 | +5 (+2.78%) | 12,048 |
| 14 Aug 2020 | GBX | 183 | 183 | 180 | 180 | 180 | -5 (-2.70%) | 3,993 |
| 13 Aug 2020 | GBX | 185 | 185 | 180.01 | 185 | 185 | 0.0 (0.0%) | 6,689 |
| 12 Aug 2020 | GBX | 185 | 185 | 180.01 | 185 | 185 | 0.0 (0.0%) | 320 |
| 11 Aug 2020 | GBX | 182.5 | 185 | 180.01 | 185 | 185 | +2.5 (+1.37%) | 17,352 |
| 10 Aug 2020 | GBX | 182.5 | 182.5 | 170 | 182.5 | 182.5 | -2.5 (-1.35%) | 48,716 |
| 7 Aug 2020 | GBX | 185 | 185 | 180 | 185 | 185 | 0.0 (0.0%) | 790 |
| 6 Aug 2020 | GBX | 185 | 185 | 180.7 | 185 | 185 | -3 (-1.60%) | 9,703 |
| 5 Aug 2020 | GBX | 192 | 193.6 | 182 | 188 | 188 | -4 (-2.08%) | 7,041 |
