| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | GBX | 194 | 195 | 189 | 192 | 192 | -2 (-1.03%) | 1,230 |
| 3 Aug 2020 | GBX | 197 | 201 | 187 | 194 | 194 | -7.5 (-3.72%) | 9,050 |
| 31 Jul 2020 | GBX | 201.5 | 204.8 | 195 | 201.5 | 201.5 | 0.0 (0.0%) | 7,306 |
| 30 Jul 2020 | GBX | 201.5 | 206 | 195 | 201.5 | 201.5 | 0.0 (0.0%) | 19,342 |
| 29 Jul 2020 | GBX | 204.4 | 204.4 | 195 | 201.5 | 201.5 | -7.5 (-3.59%) | 38,850 |
| 28 Jul 2020 | GBX | 209 | 211 | 200 | 209 | 209 | 0.0 (0.0%) | 14,108 |
| 27 Jul 2020 | GBX | 205 | 212 | 205 | 209 | 209 | +4 (+1.95%) | 45,138 |
| 24 Jul 2020 | GBX | 204 | 212 | 200 | 205 | 205 | +1 (+0.49%) | 68,201 |
| 23 Jul 2020 | GBX | 207 | 214 | 201 | 204 | 204 | -3 (-1.45%) | 49,295 |
| 22 Jul 2020 | GBX | 190.5 | 211.7958 | 190 | 207 | 207 | +16.5 (+8.66%) | 126,071 |
| 21 Jul 2020 | GBX | 188 | 194.88 | 188 | 190.5 | 190.5 | +2.5 (+1.33%) | 12,044 |
| 20 Jul 2020 | GBX | 188 | 190 | 188 | 188 | 188 | +3 (+1.62%) | 15,786 |
| 17 Jul 2020 | GBX | 183 | 190 | 175 | 185 | 185 | +2 (+1.09%) | 37,313 |
| 16 Jul 2020 | GBX | 183 | 184 | 180 | 183 | 183 | 0.0 (0.0%) | 16,708 |
| 15 Jul 2020 | GBX | 171.3646 | 200 | 171.3646 | 183 | 183 | +20.5 (+12.62%) | 122,974 |
| 14 Jul 2020 | GBX | 162.5 | 162.5 | 158.055 | 162.5 | 162.5 | 0.0 (0.0%) | 200 |
| 13 Jul 2020 | GBX | 157.5 | 169.99 | 157 | 162.5 | 162.5 | +5 (+3.17%) | 19,813 |
| 10 Jul 2020 | GBX | 157.5 | 159 | 157 | 157.5 | 157.5 | 0.0 (0.0%) | 5,144 |
| 9 Jul 2020 | GBX | 159.985 | 159.985 | 155 | 157.5 | 157.5 | -5.5 (-3.37%) | 25,303 |
| 8 Jul 2020 | GBX | 165 | 165.4 | 156 | 163 | 163 | -2 (-1.21%) | 29,589 |
| 7 Jul 2020 | GBX | 165 | 166.45 | 160.01 | 165 | 165 | 0.0 (0.0%) | 3,555 |
| 6 Jul 2020 | GBX | 168.75 | 168.75 | 160 | 165 | 165 | -4.5 (-2.65%) | 20,897 |
| 3 Jul 2020 | GBX | 169.5 | 172.644 | 163.01 | 169.5 | 169.5 | 0.0 (0.0%) | 335 |
| 2 Jul 2020 | GBX | 169.5 | 169.5 | 163.5287 | 169.5 | 169.5 | 0.0 (0.0%) | 4,021 |
| 1 Jul 2020 | GBX | 169.5 | 172.7 | 165 | 169.5 | 169.5 | 0.0 (0.0%) | 2,108 |
| 30 Jun 2020 | GBX | 170.5 | 173.244 | 163.01 | 169.5 | 169.5 | -1 (-0.59%) | 11,350 |
| 29 Jun 2020 | GBX | 170.5 | 170.5 | 164.01 | 170.5 | 170.5 | 0.0 (0.0%) | 4,500 |
| 26 Jun 2020 | GBX | 170.5 | 170.5 | 164.01 | 170.5 | 170.5 | 0.0 (0.0%) | 3,620 |
| 25 Jun 2020 | GBX | 170.5 | 170.5 | 168.6 | 170.5 | 170.5 | 0.0 (0.0%) | 4,870 |
| 24 Jun 2020 | GBX | 170.5 | 170.5 | 168.55 | 170.5 | 170.5 | 0.0 (0.0%) | 100 |
