| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | GBX | 170.5 | 175 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 2,217 |
| 22 Jun 2020 | GBX | 170.5 | 173.244 | 167.25 | 170.5 | 170.5 | 0.0 (0.0%) | 2,944 |
| 19 Jun 2020 | GBX | 166.5 | 176.35 | 165.55 | 170.5 | 170.5 | +4 (+2.40%) | 18,364 |
| 18 Jun 2020 | GBX | 166.5 | 166.5 | 160 | 166.5 | 166.5 | 0.0 (0.0%) | 7,566 |
| 17 Jun 2020 | GBX | 166.5 | 169.99 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 3,523 |
| 16 Jun 2020 | GBX | 164.4 | 169.6325 | 164.4 | 166.5 | 166.5 | +3 (+1.83%) | 13,797 |
| 15 Jun 2020 | GBX | 168.5 | 169.5 | 160 | 163.5 | 163.5 | -9.5 (-5.49%) | 35,425 |
| 12 Jun 2020 | GBX | 172.5 | 173 | 162.5 | 173 | 173 | +0.5 (+0.29%) | 16,661 |
| 11 Jun 2020 | GBX | 173.44 | 173.44 | 170 | 172.5 | 172.5 | -2.5 (-1.43%) | 3,000 |
| 10 Jun 2020 | GBX | 176 | 176 | 174 | 175 | 175 | -5 (-2.78%) | 8,000 |
| 9 Jun 2020 | GBX | 180 | 180 | 175 | 180 | 180 | 0.0 (0.0%) | 1,179 |
| 8 Jun 2020 | GBX | 183.5 | 184 | 177.9 | 180 | 180 | -3.5 (-1.91%) | 20,172 |
| 5 Jun 2020 | GBX | 183.5 | 189 | 179.6 | 183.5 | 183.5 | 0.0 (0.0%) | 2,829 |
| 4 Jun 2020 | GBX | 183.5 | 183.5 | 179.73 | 183.5 | 183.5 | 0.0 (0.0%) | 1,689 |
| 3 Jun 2020 | GBX | 183.5 | 189.4576 | 179 | 183.5 | 183.5 | 0.0 (0.0%) | 13,451 |
| 2 Jun 2020 | GBX | 183.5 | 184.55 | 183.5 | 183.5 | 183.5 | 0.0 (0.0%) | 8,000 |
| 1 Jun 2020 | GBX | 183.5 | 184.55 | 178.55 | 183.5 | 183.5 | 0.0 (0.0%) | 7,426 |
| 29 May 2020 | GBX | 185.1 | 185.1 | 179.5 | 183.5 | 183.5 | -6 (-3.17%) | 26,500 |
| 28 May 2020 | GBX | 190 | 190 | 184.655 | 189.5 | 189.5 | -3 (-1.56%) | 10,950 |
| 27 May 2020 | GBX | 182.5 | 200 | 181.5 | 192.5 | 192.5 | +10 (+5.48%) | 57,505 |
| 26 May 2020 | GBX | 168.25 | 184.25 | 168.25 | 182.5 | 182.5 | +17.5 (+10.61%) | 26,505 |
| 22 May 2020 | GBX | 165 | 168.25 | 165 | 165 | 165 | 0.0 (0.0%) | 11,777 |
| 21 May 2020 | GBX | 165 | 169.99 | 162.55 | 165 | 165 | 0.0 (0.0%) | 19,695 |
| 20 May 2020 | GBX | 165 | 170 | 165 | 165 | 165 | +2 (+1.23%) | 9,365 |
| 19 May 2020 | GBX | 162.8 | 163 | 162.8 | 163 | 163 | +2.5 (+1.56%) | 12,329 |
| 18 May 2020 | GBX | 163.5 | 164.55 | 156 | 160.5 | 160.5 | -3 (-1.83%) | 23,720 |
| 15 May 2020 | GBX | 163.5 | 165 | 163.5 | 163.5 | 163.5 | +3 (+1.87%) | 4,540 |
| 14 May 2020 | GBX | 167 | 167 | 155 | 160.5 | 160.5 | -9.5 (-5.59%) | 48,456 |
| 13 May 2020 | GBX | 167.5 | 172 | 162.6 | 170 | 170 | +2.5 (+1.49%) | 16,406 |
| 12 May 2020 | GBX | 170 | 173.414 | 161 | 167.5 | 167.5 | -2.5 (-1.47%) | 6,373 |
