| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | GBX | 172 | 175 | 161 | 170 | 170 | -2 (-1.16%) | 66,208 |
| 7 May 2020 | GBX | 171 | 175.48 | 167.2631 | 172 | 172 | +1 (+0.58%) | 19,221 |
| 6 May 2020 | GBX | 174.5 | 177.25 | 169.22 | 171 | 171 | -3.5 (-2.01%) | 3,064 |
| 5 May 2020 | GBX | 172.844 | 180 | 172.844 | 174.5 | 174.5 | +2.5 (+1.45%) | 2,755 |
| 4 May 2020 | GBX | 185 | 185 | 167 | 172 | 172 | -13.5 (-7.28%) | 38,552 |
| 1 May 2020 | GBX | 189 | 189 | 181 | 185.5 | 185.5 | -3.5 (-1.85%) | 26,118 |
| 30 Apr 2020 | GBX | 189 | 189.5 | 186 | 189 | 189 | 0.0 (0.0%) | 7,105 |
| 29 Apr 2020 | GBX | 190.5 | 194.99 | 183 | 189 | 189 | -1.5 (-0.79%) | 37,611 |
| 28 Apr 2020 | GBX | 191 | 195.662 | 186.6 | 190.5 | 190.5 | -0.5 (-0.26%) | 17,437 |
| 27 Apr 2020 | GBX | 181 | 195 | 178.5 | 191 | 191 | +10 (+5.52%) | 31,764 |
| 24 Apr 2020 | GBX | 173 | 184 | 171.171 | 181 | 181 | +7 (+4.02%) | 20,434 |
| 23 Apr 2020 | GBX | 162.5 | 180 | 162.5 | 174 | 174 | +13 (+8.07%) | 23,442 |
| 22 Apr 2020 | GBX | 157.5 | 161 | 155.01 | 161 | 161 | +3.5 (+2.22%) | 35,814 |
| 21 Apr 2020 | GBX | 157.5 | 158.75 | 156.6 | 157.5 | 157.5 | 0.0 (0.0%) | 2,700 |
| 20 Apr 2020 | GBX | 157.5 | 158.75 | 156.6 | 157.5 | 157.5 | 0.0 (0.0%) | 20,878 |
| 17 Apr 2020 | GBX | 155 | 157.5 | 153 | 157.5 | 157.5 | +2.5 (+1.61%) | 48,495 |
| 16 Apr 2020 | GBX | 155 | 155 | 150 | 155 | 155 | 0.0 (0.0%) | 500 |
| 15 Apr 2020 | GBX | 155 | 155 | 150.01 | 155 | 155 | 0.0 (0.0%) | 2,335 |
| 14 Apr 2020 | GBX | 155 | 157 | 150.7 | 155 | 155 | 0.0 (0.0%) | 21,872 |
| 9 Apr 2020 | GBX | 157 | 157.7 | 150 | 155 | 155 | -2 (-1.27%) | 23,621 |
| 8 Apr 2020 | GBX | 157 | 157.7 | 154.01 | 157 | 157 | -2 (-1.26%) | 7,425 |
| 7 Apr 2020 | GBX | 163.5 | 167 | 158.01 | 159 | 159 | -4.5 (-2.75%) | 42,059 |
| 6 Apr 2020 | GBX | 155 | 165 | 152 | 163.5 | 163.5 | +9.5 (+6.17%) | 36,430 |
| 3 Apr 2020 | GBX | 149 | 159.99 | 149 | 154 | 154 | +9 (+6.21%) | 13,802 |
| 2 Apr 2020 | GBX | 139.99 | 150.1108 | 139.99 | 145 | 145 | +10 (+7.41%) | 8,725 |
| 1 Apr 2020 | GBX | 140.01 | 140.01 | 133 | 135 | 135 | -10 (-6.90%) | 16,152 |
| 31 Mar 2020 | GBX | 145 | 150 | 143.25 | 145 | 145 | 0.0 (0.0%) | 17,888 |
| 30 Mar 2020 | GBX | 145 | 150 | 143.25 | 145 | 145 | 0.0 (0.0%) | 4,989 |
| 27 Mar 2020 | GBX | 145 | 150 | 140.75 | 145 | 145 | 0.0 (0.0%) | 33,048 |
| 26 Mar 2020 | GBX | 139 | 150 | 133.25 | 145 | 145 | +7 (+5.07%) | 8,715 |
