| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | GBX | 130 | 144.5 | 130 | 138 | 138 | +12 (+9.52%) | 23,589 |
| 24 Mar 2020 | GBX | 115 | 130 | 113 | 126 | 126 | +13 (+11.50%) | 20,464 |
| 23 Mar 2020 | GBX | 116.18 | 116.18 | 110.88 | 113 | 113 | -7 (-5.83%) | 4,068 |
| 20 Mar 2020 | GBX | 111 | 125 | 107.16 | 120 | 120 | +9 (+8.11%) | 30,693 |
| 19 Mar 2020 | GBX | 117.37 | 117.37 | 107.5 | 111 | 111 | -6 (-5.13%) | 70,342 |
| 18 Mar 2020 | GBX | 121 | 121 | 117 | 117 | 117 | -9.5 (-7.51%) | 18,000 |
| 17 Mar 2020 | GBX | 126.5 | 126.5 | 120 | 126.5 | 126.5 | +1.5 (+1.20%) | 10,690 |
| 16 Mar 2020 | GBX | 137 | 137 | 121 | 125 | 125 | -18 (-12.59%) | 81,729 |
| 13 Mar 2020 | GBX | 135.5 | 143.8 | 134.06 | 143 | 143 | +7.5 (+5.54%) | 57,467 |
| 12 Mar 2020 | GBX | 154 | 154 | 130 | 135.5 | 135.5 | -23.5 (-14.78%) | 81,561 |
| 11 Mar 2020 | GBX | 167 | 167.54 | 158 | 159 | 159 | -8 (-4.79%) | 20,522 |
| 10 Mar 2020 | GBX | 167 | 167 | 163.01 | 167 | 167 | -0.5 (-0.30%) | 74,404 |
| 9 Mar 2020 | GBX | 167.5 | 167.5 | 162.4 | 167.5 | 167.5 | -8.5 (-4.83%) | 52,763 |
| 6 Mar 2020 | GBX | 178.01 | 178.01 | 173.55 | 176 | 176 | -4.5 (-2.49%) | 57,914 |
| 5 Mar 2020 | GBX | 182.5 | 197 | 173.77 | 180.5 | 180.5 | -13.5 (-6.96%) | 176,453 |
| 4 Mar 2020 | GBX | 182.2 | 196 | 182.2 | 194 | 194 | +13 (+7.18%) | 49,302 |
| 3 Mar 2020 | GBX | 167.5 | 184.6 | 167.01 | 181 | 181 | +13.5 (+8.06%) | 61,087 |
| 2 Mar 2020 | GBX | 172.5 | 174.99 | 166 | 167.5 | 167.5 | -5.5 (-3.18%) | 67,851 |
| 28 Feb 2020 | GBX | 175.25 | 175.25 | 165 | 173 | 173 | -5.5 (-3.08%) | 92,476 |
| 27 Feb 2020 | GBX | 193 | 193 | 173.28 | 178.5 | 178.5 | -16 (-8.23%) | 56,329 |
| 26 Feb 2020 | GBX | 197 | 197 | 182 | 194.5 | 194.5 | -5.5 (-2.75%) | 63,451 |
| 25 Feb 2020 | GBX | 202 | 205 | 199.36 | 200 | 200 | -2 (-0.99%) | 20,524 |
| 24 Feb 2020 | GBX | 213.55 | 213.55 | 190.01 | 202 | 202 | -12 (-5.61%) | 74,702 |
| 21 Feb 2020 | GBX | 208 | 218 | 205.25 | 214 | 214 | +6 (+2.88%) | 36,108 |
| 20 Feb 2020 | GBX | 221 | 221 | 204 | 208 | 208 | -14 (-6.31%) | 32,767 |
| 19 Feb 2020 | GBX | 222 | 222 | 220 | 222 | 222 | 0.0 (0.0%) | 2,200 |
| 18 Feb 2020 | GBX | 222.01 | 222.01 | 222 | 222 | 222 | -5 (-2.20%) | 12,481 |
| 17 Feb 2020 | GBX | 227 | 230.75 | 222.5 | 227 | 227 | -3 (-1.30%) | 2,009 |
| 14 Feb 2020 | GBX | 229 | 230 | 226.5 | 230 | 230 | +1 (+0.44%) | 4,015 |
| 13 Feb 2020 | GBX | 229 | 231 | 226.01 | 229 | 229 | 0.0 (0.0%) | 2,888 |
