| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | GBX | 100 | 100 | 99 | 100 | 100 | 0.0 (0.0%) | 1,261 |
| 23 May 2024 | GBX | 100 | 100 | 99 | 100 | 100 | 0.0 (0.0%) | 450 |
| 22 May 2024 | GBX | 100 | 100.44 | 99.155 | 100 | 100 | 0.0 (0.0%) | 8,682 |
| 21 May 2024 | GBX | 100 | 100 | 99.155 | 100 | 100 | 0.0 (0.0%) | 900 |
| 20 May 2024 | GBX | 100 | 101 | 99 | 100 | 100 | 0.0 (0.0%) | 1,594 |
| 17 May 2024 | GBX | 100 | 100 | 100 | 100 | 100 | -1 (-0.99%) | 0 |
| 16 May 2024 | GBX | 101 | 102.35 | 99.35 | 101 | 101 | 0.0 (0.0%) | 25,302 |
| 15 May 2024 | GBX | 101 | 102.35 | 101 | 101 | 101 | 0.0 (0.0%) | 300 |
| 14 May 2024 | GBX | 101 | 101.9 | 98 | 101 | 101 | 0.0 (0.0%) | 48,190 |
| 13 May 2024 | GBX | 101 | 101.9 | 101 | 101 | 101 | 0.0 (0.0%) | 4,500 |
| 10 May 2024 | GBX | 102 | 102 | 98.75 | 101 | 101 | -1 (-0.98%) | 11,724 |
| 9 May 2024 | GBX | 103.5 | 104.985 | 100 | 102 | 102 | -1.5 (-1.45%) | 22,779 |
| 8 May 2024 | GBX | 103.5 | 104.74 | 102 | 103.5 | 103.5 | 0.0 (0.0%) | 4,964 |
| 7 May 2024 | GBX | 103.5 | 105 | 102.55 | 103.5 | 103.5 | 0.0 (0.0%) | 9,326 |
| 3 May 2024 | GBX | 103.5 | 104.89 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 470 |
| 2 May 2024 | GBX | 103.5 | 103.5 | 102.2 | 103.5 | 103.5 | -0.5 (-0.48%) | 10,567 |
| 1 May 2024 | GBX | 104 | 104 | 103.155 | 104 | 104 | 0.0 (0.0%) | 1,000 |
| 30 Apr 2024 | GBX | 104 | 105.8 | 104 | 104 | 104 | 0.0 (0.0%) | 792 |
| 29 Apr 2024 | GBX | 105 | 108 | 102.96 | 104 | 104 | -1 (-0.95%) | 6,603 |
| 26 Apr 2024 | GBX | 106.2 | 106.2 | 103.025 | 105 | 105 | -1.5 (-1.41%) | 21,162 |
| 25 Apr 2024 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | GBX | 106.5 | 108 | 106.2 | 106.5 | 106.5 | 0.0 (0.0%) | 5,824 |
| 23 Apr 2024 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | GBX | 106.5 | 107.44 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 976 |
| 19 Apr 2024 | GBX | 106.5 | 107.44 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 45 |
| 18 Apr 2024 | GBX | 106.5 | 106.5 | 106.415 | 106.5 | 106.5 | 0.0 (0.0%) | 1,037 |
| 17 Apr 2024 | GBX | 106.5 | 106.5 | 106.415 | 106.5 | 106.5 | 0.0 (0.0%) | 4,680 |
| 16 Apr 2024 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | GBX | 106.5 | 107.74 | 106.35 | 106.5 | 106.5 | 0.0 (0.0%) | 1,206 |
| 12 Apr 2024 | GBX | 106.5 | 107.85 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 160 |
