| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | GBX | 229 | 229.5 | 229 | 229 | 229 | 0.0 (0.0%) | 100 |
| 11 Feb 2020 | GBX | 229 | 229 | 226 | 229 | 229 | 0.0 (0.0%) | 6,644 |
| 10 Feb 2020 | GBX | 234 | 238 | 226 | 229 | 229 | -5 (-2.14%) | 20,027 |
| 7 Feb 2020 | GBX | 231 | 236 | 230.4 | 234 | 234 | +3 (+1.30%) | 18,518 |
| 6 Feb 2020 | GBX | 231.5 | 231.5 | 228.333 | 231 | 231 | +1 (+0.43%) | 17,575 |
| 5 Feb 2020 | GBX | 227 | 232 | 227 | 230 | 230 | +3 (+1.32%) | 17,645 |
| 4 Feb 2020 | GBX | 219.2 | 232.6758 | 219.2 | 227 | 227 | +12 (+5.58%) | 32,685 |
| 3 Feb 2020 | GBX | 211 | 218 | 210 | 215 | 215 | +4 (+1.90%) | 10,971 |
| 31 Jan 2020 | GBX | 211 | 215.95 | 211 | 211 | 211 | 0.0 (0.0%) | 7,159 |
| 30 Jan 2020 | GBX | 211 | 216 | 211 | 211 | 211 | 0.0 (0.0%) | 19,846 |
| 29 Jan 2020 | GBX | 211 | 211 | 207.25 | 211 | 211 | 0.0 (0.0%) | 4,498 |
| 28 Jan 2020 | GBX | 211 | 211 | 208.25 | 211 | 211 | 0.0 (0.0%) | 5,141 |
| 27 Jan 2020 | GBX | 211 | 211 | 206 | 211 | 211 | 0.0 (0.0%) | 17,152 |
| 24 Jan 2020 | GBX | 209 | 216 | 206 | 211 | 211 | +2 (+0.96%) | 24,219 |
| 23 Jan 2020 | GBX | 209.95 | 209.95 | 206.01 | 209 | 209 | -3 (-1.42%) | 15,729 |
| 22 Jan 2020 | GBX | 218 | 218 | 210 | 212 | 212 | -7 (-3.20%) | 17,991 |
| 21 Jan 2020 | GBX | 222.05 | 222.05 | 218.1 | 219 | 219 | -5 (-2.23%) | 15,555 |
| 20 Jan 2020 | GBX | 225 | 225.5 | 222.0021 | 224 | 224 | -1 (-0.44%) | 25,330 |
| 17 Jan 2020 | GBX | 225 | 227.95 | 225 | 225 | 225 | 0.0 (0.0%) | 13,590 |
| 16 Jan 2020 | GBX | 225 | 228 | 225 | 225 | 225 | 0.0 (0.0%) | 12,067 |
| 15 Jan 2020 | GBX | 225 | 228 | 225 | 225 | 225 | 0.0 (0.0%) | 7,256 |
| 14 Jan 2020 | GBX | 225 | 228 | 225 | 225 | 225 | 0.0 (0.0%) | 8,687 |
| 13 Jan 2020 | GBX | 225 | 228 | 224.224 | 225 | 225 | 0.0 (0.0%) | 11,911 |
| 10 Jan 2020 | GBX | 228 | 231.4 | 223.36 | 225 | 225 | -3 (-1.32%) | 32,628 |
| 9 Jan 2020 | GBX | 208.5 | 228.2333 | 208.5 | 228 | 228 | +22 (+10.68%) | 93,317 |
| 8 Jan 2020 | GBX | 206 | 210 | 204.15 | 206 | 206 | 0.0 (0.0%) | 12,871 |
| 7 Jan 2020 | GBX | 207 | 209.7 | 203.44 | 206 | 206 | -2 (-0.96%) | 16,656 |
| 6 Jan 2020 | GBX | 194.5 | 208 | 192.05 | 208 | 208 | +13.5 (+6.94%) | 67,626 |
| 3 Jan 2020 | GBX | 193.5 | 197 | 192.6 | 194.5 | 194.5 | +1 (+0.52%) | 3,473 |
| 2 Jan 2020 | GBX | 197 | 197 | 190.05 | 193.5 | 193.5 | -3.5 (-1.78%) | 28,014 |
