| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2019 | GBX | 197.3 | 197.3 | 197 | 197 | 197 | -1 (-0.51%) | 1,151 |
| 30 Dec 2019 | GBX | 198 | 199 | 196 | 198 | 198 | 0.0 (0.0%) | 14,830 |
| 27 Dec 2019 | GBX | 197 | 199.95 | 197 | 198 | 198 | 0.0 (0.0%) | 18,497 |
| 24 Dec 2019 | GBX | 198 | 199.75 | 196.4 | 198 | 198 | 0.0 (0.0%) | 3,923 |
| 23 Dec 2019 | GBX | 198 | 200 | 196.05 | 198 | 198 | 0.0 (0.0%) | 23,530 |
| 20 Dec 2019 | GBX | 196 | 198.9 | 196 | 198 | 198 | 0.0 (0.0%) | 3,074 |
| 19 Dec 2019 | GBX | 198 | 198.9 | 196.05 | 198 | 198 | 0.0 (0.0%) | 3,750 |
| 18 Dec 2019 | GBX | 198 | 198 | 196.05 | 198 | 198 | 0.0 (0.0%) | 939 |
| 17 Dec 2019 | GBX | 198 | 199.5 | 196.5 | 198 | 198 | 0.0 (0.0%) | 7,700 |
| 16 Dec 2019 | GBX | 198 | 198 | 196.5 | 198 | 198 | 0.0 (0.0%) | 8,698 |
| 13 Dec 2019 | GBX | 195 | 199.95 | 195 | 198 | 198 | +5.5 (+2.86%) | 31,354 |
| 12 Dec 2019 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | GBX | 192.5 | 196 | 192.5 | 192.5 | 192.5 | +2 (+1.05%) | 5,612 |
| 10 Dec 2019 | GBX | 190.6 | 190.6 | 187.05 | 190.5 | 190.5 | -3 (-1.55%) | 9,315 |
| 9 Dec 2019 | GBX | 193.5 | 193.5 | 190.05 | 193.5 | 193.5 | 0.0 (0.0%) | 33 |
| 6 Dec 2019 | GBX | 193.5 | 196 | 190.05 | 193.5 | 193.5 | 0.0 (0.0%) | 5,011 |
| 5 Dec 2019 | GBX | 190.05 | 197 | 190.05 | 193.5 | 193.5 | +3.5 (+1.84%) | 9,219 |
| 4 Dec 2019 | GBX | 190 | 195 | 190 | 190 | 190 | 0.0 (0.0%) | 5,149 |
| 3 Dec 2019 | GBX | 200 | 200 | 190 | 190 | 190 | -12 (-5.94%) | 36,889 |
| 2 Dec 2019 | GBX | 198.5 | 206 | 197.55 | 202 | 202 | +3.5 (+1.76%) | 16,153 |
| 29 Nov 2019 | GBX | 196.89 | 202 | 196.89 | 198.5 | 198.5 | +5 (+2.58%) | 32,325 |
| 28 Nov 2019 | GBX | 193.5 | 196.95 | 192.25 | 193.5 | 193.5 | 0.0 (0.0%) | 7,555 |
| 27 Nov 2019 | GBX | 193.5 | 196.95 | 191 | 193.5 | 193.5 | 0.0 (0.0%) | 1,972 |
| 26 Nov 2019 | GBX | 193.5 | 193.5 | 192 | 193.5 | 193.5 | 0.0 (0.0%) | 1,723 |
| 25 Nov 2019 | GBX | 193.5 | 196.95 | 193.5 | 193.5 | 193.5 | 0.0 (0.0%) | 4,833 |
| 22 Nov 2019 | GBX | 193.5 | 196.75 | 192 | 193.5 | 193.5 | 0.0 (0.0%) | 5,011 |
| 21 Nov 2019 | GBX | 193.5 | 195 | 191.75 | 193.5 | 193.5 | 0.0 (0.0%) | 1,566 |
| 20 Nov 2019 | GBX | 191.5 | 195 | 191.5 | 193.5 | 193.5 | +4 (+2.11%) | 16,683 |
| 19 Nov 2019 | GBX | 185 | 190 | 183.12 | 189.5 | 189.5 | +4.5 (+2.43%) | 18,206 |
| 18 Nov 2019 | GBX | 185 | 186.8 | 182.3 | 185 | 185 | 0.0 (0.0%) | 10,937 |
