| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | GBX | 185 | 186.5 | 185 | 185 | 185 | 0.0 (0.0%) | 685 |
| 14 Nov 2019 | GBX | 185 | 185 | 183 | 185 | 185 | -1.5 (-0.80%) | 3,749 |
| 13 Nov 2019 | GBX | 186.5 | 188.95 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 1,565 |
| 12 Nov 2019 | GBX | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | GBX | 186.5 | 186.5 | 183.5 | 186.5 | 186.5 | 0.0 (0.0%) | 40 |
| 8 Nov 2019 | GBX | 190 | 192 | 183.35 | 186.5 | 186.5 | -3.5 (-1.84%) | 19,712 |
| 7 Nov 2019 | GBX | 187.5 | 192 | 186.03 | 190 | 190 | +2.5 (+1.33%) | 49,118 |
| 6 Nov 2019 | GBX | 181.5 | 190 | 180 | 187.5 | 187.5 | +6 (+3.31%) | 34,054 |
| 5 Nov 2019 | GBX | 171.3 | 183 | 171.3 | 181.5 | 181.5 | +12.5 (+7.40%) | 85,893 |
| 4 Nov 2019 | GBX | 169 | 172 | 165.5 | 169 | 169 | 0.0 (0.0%) | 81,140 |
| 1 Nov 2019 | GBX | 169.5 | 170.25 | 166.5 | 169 | 169 | -0.5 (-0.29%) | 21,241 |
| 31 Oct 2019 | GBX | 170.5 | 171 | 169 | 169.5 | 169.5 | -1 (-0.59%) | 879 |
| 30 Oct 2019 | GBX | 172 | 172 | 169 | 170.5 | 170.5 | -3 (-1.73%) | 9,704 |
| 29 Oct 2019 | GBX | 173.5 | 174 | 172 | 173.5 | 173.5 | 0.0 (0.0%) | 11,038 |
| 28 Oct 2019 | GBX | 173.5 | 174 | 172 | 173.5 | 173.5 | 0.0 (0.0%) | 14,425 |
| 25 Oct 2019 | GBX | 174.05 | 174.05 | 170 | 173.5 | 173.5 | -2 (-1.14%) | 16,340 |
| 24 Oct 2019 | GBX | 177 | 177 | 174.5689 | 175.5 | 175.5 | -1.5 (-0.85%) | 7,260 |
| 23 Oct 2019 | GBX | 182 | 182.8 | 175.5 | 177 | 177 | -5 (-2.75%) | 11,844 |
| 22 Oct 2019 | GBX | 182 | 182.8 | 181.05 | 182 | 182 | 0.0 (0.0%) | 2,949 |
| 21 Oct 2019 | GBX | 182 | 182.8 | 182 | 182 | 182 | 0.0 (0.0%) | 9,578 |
| 18 Oct 2019 | GBX | 182 | 182.8 | 182 | 182 | 182 | 0.0 (0.0%) | 2,500 |
| 17 Oct 2019 | GBX | 182 | 182.8 | 181.251 | 182 | 182 | 0.0 (0.0%) | 8,780 |
| 16 Oct 2019 | GBX | 182 | 182 | 181.251 | 182 | 182 | 0.0 (0.0%) | 11,460 |
| 15 Oct 2019 | GBX | 182 | 182.5 | 182 | 182 | 182 | 0.0 (0.0%) | 15 |
| 14 Oct 2019 | GBX | 182 | 183 | 181.251 | 182 | 182 | 0.0 (0.0%) | 14,176 |
| 11 Oct 2019 | GBX | 182 | 183 | 182 | 182 | 182 | +0.5 (+0.28%) | 26,757 |
| 10 Oct 2019 | GBX | 181.5 | 183 | 180.09 | 181.5 | 181.5 | 0.0 (0.0%) | 1,903 |
| 9 Oct 2019 | GBX | 182 | 182 | 180.15 | 181.5 | 181.5 | -3 (-1.63%) | 23,101 |
| 8 Oct 2019 | GBX | 192.5 | 193 | 181.225 | 184.5 | 184.5 | -8 (-4.16%) | 49,504 |
| 7 Oct 2019 | GBX | 194.5 | 195 | 190.05 | 192.5 | 192.5 | -2 (-1.03%) | 8,923 |
