| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | GBX | 194.5 | 195.25 | 190 | 194.5 | 194.5 | 0.0 (0.0%) | 12,736 |
| 3 Oct 2019 | GBX | 194.5 | 195 | 194.5 | 194.5 | 194.5 | 0.0 (0.0%) | 1,453 |
| 2 Oct 2019 | GBX | 194.5 | 195.5 | 194.5 | 194.5 | 194.5 | 0.0 (0.0%) | 9,239 |
| 1 Oct 2019 | GBX | 194.5 | 195.5 | 194.5 | 194.5 | 194.5 | -1.5 (-0.77%) | 4,035 |
| 30 Sep 2019 | GBX | 199 | 206 | 196 | 196 | 196 | -3 (-1.51%) | 20,095 |
| 27 Sep 2019 | GBX | 198 | 199.3 | 197.2 | 199 | 199 | +3 (+1.53%) | 8,117 |
| 26 Sep 2019 | GBX | 206 | 209.4 | 196 | 196 | 196 | -10 (-4.85%) | 51,194 |
| 25 Sep 2019 | GBX | 201 | 210 | 201 | 206 | 206 | +7 (+3.52%) | 56,940 |
| 24 Sep 2019 | GBX | 191.5 | 201.9 | 187 | 199 | 199 | +7.5 (+3.92%) | 52,612 |
| 23 Sep 2019 | GBX | 189.75 | 194.3 | 189.75 | 191.5 | 191.5 | +4 (+2.13%) | 5,850 |
| 20 Sep 2019 | GBX | 188.5 | 190 | 186.9 | 187.5 | 187.5 | -1 (-0.53%) | 9,819 |
| 19 Sep 2019 | GBX | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | GBX | 191 | 191 | 188.5 | 188.5 | 188.5 | -3 (-1.57%) | 7,739 |
| 17 Sep 2019 | GBX | 194 | 197.95 | 190 | 191.5 | 191.5 | -2.5 (-1.29%) | 34,145 |
| 16 Sep 2019 | GBX | 189 | 197.76 | 189 | 194 | 194 | +6 (+3.19%) | 50,218 |
| 13 Sep 2019 | GBX | 182.8 | 190 | 182.8 | 188 | 188 | +6.5 (+3.58%) | 69,165 |
| 12 Sep 2019 | GBX | 180.5 | 184.3 | 178.2364 | 181.5 | 181.5 | +1 (+0.55%) | 68,050 |
| 11 Sep 2019 | GBX | 172 | 183 | 172 | 180.5 | 180.5 | +11.5 (+6.80%) | 53,473 |
| 10 Sep 2019 | GBX | 169 | 171 | 167.05 | 169 | 169 | 0.0 (0.0%) | 473,688 |
| 9 Sep 2019 | GBX | 170 | 170 | 168 | 169 | 169 | -3.5 (-2.03%) | 19,132 |
| 6 Sep 2019 | GBX | 172.5 | 172.5 | 170.05 | 172.5 | 172.5 | 0.0 (0.0%) | 2,296 |
| 5 Sep 2019 | GBX | 171.5 | 174.5 | 170.05 | 172.5 | 172.5 | -1.5 (-0.86%) | 1,641 |
| 4 Sep 2019 | GBX | 174 | 177 | 174 | 174 | 174 | 0.0 (0.0%) | 14,100 |
| 3 Sep 2019 | GBX | 169.5 | 177 | 167 | 174 | 174 | +4.5 (+2.65%) | 35,176 |
| 2 Sep 2019 | GBX | 169.5 | 173 | 167 | 169.5 | 169.5 | 0.0 (0.0%) | 14,798 |
| 30 Aug 2019 | GBX | 171.5 | 171.5 | 165.9626 | 169.5 | 169.5 | -2 (-1.17%) | 14,734 |
| 29 Aug 2019 | GBX | 171.5 | 171.65 | 170.05 | 171.5 | 171.5 | 0.0 (0.0%) | 10,626 |
| 28 Aug 2019 | GBX | 171.5 | 171.77 | 170 | 171.5 | 171.5 | 0.0 (0.0%) | 37,143 |
| 27 Aug 2019 | GBX | 171.5 | 172.25 | 170 | 171.5 | 171.5 | -1 (-0.58%) | 37,555 |
| 23 Aug 2019 | GBX | 172.5 | 175 | 170.75 | 172.5 | 172.5 | 0.0 (0.0%) | 21,690 |
