| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | GBX | 165 | 200 | 165 | 172.5 | 172.5 | +14.5 (+9.18%) | 174,451 |
| 21 Aug 2019 | GBX | 155.55 | 160 | 155.55 | 158 | 158 | +4.5 (+2.93%) | 39,875 |
| 20 Aug 2019 | GBX | 153.5 | 153.95 | 153 | 153.5 | 153.5 | 0.0 (0.0%) | 26,757 |
| 19 Aug 2019 | GBX | 155.5 | 155.9 | 153.05 | 153.5 | 153.5 | -2 (-1.29%) | 2,127 |
| 16 Aug 2019 | GBX | 155.5 | 155.95 | 155.45 | 155.5 | 155.5 | 0.0 (0.0%) | 9,682 |
| 15 Aug 2019 | GBX | 158.7 | 158.7 | 155 | 155.5 | 155.5 | -4 (-2.51%) | 20,090 |
| 14 Aug 2019 | GBX | 163 | 163 | 157.15 | 159.5 | 159.5 | -4.5 (-2.74%) | 20,454 |
| 13 Aug 2019 | GBX | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | GBX | 167.5 | 169.75 | 164 | 164 | 164 | -3.5 (-2.09%) | 15,435 |
| 9 Aug 2019 | GBX | 167.5 | 167.5 | 165.05 | 167.5 | 167.5 | -1 (-0.59%) | 5,121 |
| 8 Aug 2019 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | GBX | 167 | 170 | 167 | 168.5 | 168.5 | +4.5 (+2.74%) | 19,769 |
| 6 Aug 2019 | GBX | 164 | 165 | 164 | 164 | 164 | +1.5 (+0.92%) | 8,540 |
| 5 Aug 2019 | GBX | 160.05 | 163.75 | 160.05 | 162.5 | 162.5 | +3.5 (+2.20%) | 13,412 |
| 2 Aug 2019 | GBX | 159 | 159.5 | 159 | 159 | 159 | 0.0 (0.0%) | 431 |
| 1 Aug 2019 | GBX | 159 | 159.4 | 158.2 | 159 | 159 | 0.0 (0.0%) | 3,222 |
| 31 Jul 2019 | GBX | 159 | 159.4 | 158.2 | 159 | 159 | 0.0 (0.0%) | 7,788 |
| 30 Jul 2019 | GBX | 162.35 | 162.35 | 158 | 159 | 159 | -5.5 (-3.34%) | 36,243 |
| 29 Jul 2019 | GBX | 164.5 | 165 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 1,006 |
| 26 Jul 2019 | GBX | 164.5 | 165 | 162.15 | 164.5 | 164.5 | 0.0 (0.0%) | 12,485 |
| 25 Jul 2019 | GBX | 164.5 | 165.495 | 162.15 | 164.5 | 164.5 | 0.0 (0.0%) | 2,286 |
| 24 Jul 2019 | GBX | 164.5 | 166 | 162.25 | 164.5 | 164.5 | 0.0 (0.0%) | 8,375 |
| 23 Jul 2019 | GBX | 164.5 | 166 | 162.25 | 164.5 | 164.5 | 0.0 (0.0%) | 1,037 |
| 22 Jul 2019 | GBX | 164.5 | 166 | 162.25 | 164.5 | 164.5 | 0.0 (0.0%) | 8,256 |
| 19 Jul 2019 | GBX | 164.5 | 164.5 | 162.25 | 164.5 | 164.5 | 0.0 (0.0%) | 1,521 |
| 18 Jul 2019 | GBX | 166 | 166 | 162.15 | 164.5 | 164.5 | -1.5 (-0.90%) | 10,164 |
| 17 Jul 2019 | GBX | 166 | 166 | 166 | 166 | 166 | -1 (-0.60%) | 0 |
| 16 Jul 2019 | GBX | 168.5 | 169.5 | 167 | 167 | 167 | -1.5 (-0.89%) | 13,665 |
| 15 Jul 2019 | GBX | 170 | 170 | 167.9 | 168.5 | 168.5 | -2.5 (-1.46%) | 24,750 |
| 12 Jul 2019 | GBX | 174.5 | 174.5 | 171 | 171 | 171 | -3.5 (-2.01%) | 5,059 |
