| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | GBX | 178.5 | 181 | 174 | 174.5 | 174.5 | -5 (-2.79%) | 22,300 |
| 10 Jul 2019 | GBX | 179.5 | 183 | 179.5 | 179.5 | 179.5 | +1 (+0.56%) | 29,843 |
| 9 Jul 2019 | GBX | 178.5 | 181 | 178.5 | 178.5 | 178.5 | +0.5 (+0.28%) | 11,391 |
| 8 Jul 2019 | GBX | 177 | 182.95 | 177 | 178 | 178 | +5.5 (+3.19%) | 53,990 |
| 5 Jul 2019 | GBX | 172.5 | 175 | 172.5 | 172.5 | 172.5 | +1.5 (+0.88%) | 6,081 |
| 4 Jul 2019 | GBX | 170 | 171 | 170 | 171 | 171 | +5 (+3.01%) | 27,452 |
| 3 Jul 2019 | GBX | 164 | 169.92 | 164 | 166 | 166 | +2 (+1.22%) | 4,304 |
| 2 Jul 2019 | GBX | 164 | 168 | 164 | 164 | 164 | 0.0 (0.0%) | 6,171 |
| 1 Jul 2019 | GBX | 164 | 167.916 | 162 | 164 | 164 | 0.0 (0.0%) | 9,877 |
| 28 Jun 2019 | GBX | 164 | 167.75 | 162 | 164 | 164 | 0.0 (0.0%) | 607 |
| 27 Jun 2019 | GBX | 164 | 167.75 | 163.4 | 164 | 164 | 0.0 (0.0%) | 3,026 |
| 26 Jun 2019 | GBX | 164 | 164 | 163 | 164 | 164 | 0.0 (0.0%) | 7,810 |
| 25 Jun 2019 | GBX | 164 | 167.92 | 162.75 | 164 | 164 | 0.0 (0.0%) | 3,080 |
| 24 Jun 2019 | GBX | 163 | 167.92 | 162.6 | 164 | 164 | +1 (+0.61%) | 27,657 |
| 21 Jun 2019 | GBX | 163 | 165.94 | 160.1 | 163 | 163 | -1 (-0.61%) | 8,658 |
| 20 Jun 2019 | GBX | 170 | 170 | 160 | 164 | 164 | -7 (-4.09%) | 23,559 |
| 19 Jun 2019 | GBX | 171 | 171 | 170.02 | 171 | 171 | 0.0 (0.0%) | 500 |
| 18 Jun 2019 | GBX | 171.42 | 171.42 | 171 | 171 | 171 | -1 (-0.58%) | 6,906 |
| 17 Jun 2019 | GBX | 173 | 177.85 | 171.15 | 172 | 172 | -1 (-0.58%) | 12,429 |
| 14 Jun 2019 | GBX | 173 | 174 | 171.04 | 173 | 173 | 0.0 (0.0%) | 3,687 |
| 13 Jun 2019 | GBX | 173 | 174.4 | 171.25 | 173 | 173 | 0.0 (0.0%) | 9,645 |
| 12 Jun 2019 | GBX | 174 | 174 | 171.07 | 173 | 173 | -1.5 (-0.86%) | 7,724 |
| 11 Jun 2019 | GBX | 179.5 | 179.5 | 171 | 174.5 | 174.5 | -9 (-4.90%) | 14,287 |
| 10 Jun 2019 | GBX | 181.5 | 185 | 181.25 | 183.5 | 183.5 | +2 (+1.10%) | 12,860 |
| 7 Jun 2019 | GBX | 181.5 | 184.95 | 178.07 | 181.5 | 181.5 | 0.0 (0.0%) | 8,882 |
| 6 Jun 2019 | GBX | 182.5 | 187.95 | 178 | 181.5 | 181.5 | -1 (-0.55%) | 18,374 |
| 5 Jun 2019 | GBX | 175 | 184.9 | 175 | 182.5 | 182.5 | +10 (+5.80%) | 42,505 |
| 4 Jun 2019 | GBX | 172.5 | 175 | 170.6 | 172.5 | 172.5 | 0.0 (0.0%) | 3,717 |
| 3 Jun 2019 | GBX | 170 | 175 | 170 | 172.5 | 172.5 | +5 (+2.99%) | 35,790 |
| 31 May 2019 | GBX | 163.02 | 169.44 | 163.02 | 167.5 | 167.5 | +5 (+3.08%) | 6,916 |
