| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 29 May 2019 | GBX | 160.5 | 162.5 | 160.5 | 162.5 | 162.5 | +2 (+1.25%) | 7,154 |
| 28 May 2019 | GBX | 160.5 | 163 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 25,689 |
| 24 May 2019 | GBX | 160.5 | 162.95 | 158.55 | 160.5 | 160.5 | 0.0 (0.0%) | 3,325 |
| 23 May 2019 | GBX | 158.5 | 160.5 | 155.8 | 160.5 | 160.5 | +2 (+1.26%) | 48,372 |
| 22 May 2019 | GBX | 162.2 | 162.2 | 157.9 | 158.5 | 158.5 | -5.5 (-3.35%) | 26,478 |
| 21 May 2019 | GBX | 165 | 165.75 | 160.02 | 164 | 164 | -1 (-0.61%) | 24,513 |
| 20 May 2019 | GBX | 167.5 | 170 | 162 | 165 | 165 | -2.5 (-1.49%) | 59,246 |
| 17 May 2019 | GBX | 160 | 170 | 158.78 | 167.5 | 167.5 | +7.5 (+4.69%) | 65,856 |
| 16 May 2019 | GBX | 159 | 163 | 157.6 | 160 | 160 | +1 (+0.63%) | 14,165 |
| 15 May 2019 | GBX | 164 | 167.2 | 157 | 159 | 159 | -7.5 (-4.50%) | 35,773 |
| 14 May 2019 | GBX | 162.5 | 169.6994 | 157.25 | 166.5 | 166.5 | +4 (+2.46%) | 270,767 |
| 13 May 2019 | GBX | 155 | 170 | 155 | 162.5 | 162.5 | +7.5 (+4.84%) | 86,960 |
| 10 May 2019 | GBX | 149.95 | 162 | 149.95 | 155 | 155 | +9 (+6.16%) | 128,812 |
| 9 May 2019 | GBX | 142.5 | 151.96 | 142.5 | 146 | 146 | +6 (+4.29%) | 74,911 |
| 8 May 2019 | GBX | 140 | 142.5 | 138.6 | 140 | 140 | 0.0 (0.0%) | 7,168 |
| 7 May 2019 | GBX | 139 | 142.95 | 137 | 140 | 140 | +1 (+0.72%) | 32,674 |
| 3 May 2019 | GBX | 130.5 | 140 | 130.5 | 139 | 139 | +9 (+6.92%) | 64,988 |
| 2 May 2019 | GBX | 130 | 134.5 | 130 | 130 | 130 | 0.0 (0.0%) | 19,200 |
| 1 May 2019 | GBX | 130 | 132.2 | 128.9 | 130 | 130 | 0.0 (0.0%) | 39,135 |
| 30 Apr 2019 | GBX | 130 | 130 | 128.9 | 130 | 130 | 0.0 (0.0%) | 500 |
| 29 Apr 2019 | GBX | 130 | 132.245 | 126.9 | 130 | 130 | 0.0 (0.0%) | 19,573 |
| 26 Apr 2019 | GBX | 130 | 132.45 | 125 | 130 | 130 | 0.0 (0.0%) | 15,653 |
| 25 Apr 2019 | GBX | 130 | 130 | 127.33 | 130 | 130 | 0.0 (0.0%) | 462 |
| 24 Apr 2019 | GBX | 130 | 132.5 | 126 | 130 | 130 | 0.0 (0.0%) | 15,240 |
| 23 Apr 2019 | GBX | 130 | 132.5 | 130 | 130 | 130 | 0.0 (0.0%) | 5,375 |
| 18 Apr 2019 | GBX | 130 | 130 | 128.55 | 130 | 130 | -1.5 (-1.14%) | 12,000 |
| 17 Apr 2019 | GBX | 131.5 | 133.9 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 15,860 |
| 16 Apr 2019 | GBX | 133 | 136 | 131.5 | 131.5 | 131.5 | -1.5 (-1.13%) | 18,302 |
| 15 Apr 2019 | GBX | 131 | 135.7 | 128.75 | 133 | 133 | +2 (+1.53%) | 47,875 |
