| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | GBX | 131.8 | 131.8 | 127 | 131 | 131 | -1.5 (-1.13%) | 19,761 |
| 11 Apr 2019 | GBX | 132.5 | 132.5 | 131.8 | 132.5 | 132.5 | 0.0 (0.0%) | 296 |
| 10 Apr 2019 | GBX | 132.5 | 134.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 260 |
| 9 Apr 2019 | GBX | 133 | 135.945 | 131.75 | 132.5 | 132.5 | -0.5 (-0.38%) | 14,382 |
| 8 Apr 2019 | GBX | 126 | 135 | 125.7 | 133 | 133 | +7 (+5.56%) | 32,708 |
| 5 Apr 2019 | GBX | 126 | 130 | 126 | 126 | 126 | 0.0 (0.0%) | 5,124 |
| 4 Apr 2019 | GBX | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | GBX | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | GBX | 126 | 128.75 | 126 | 126 | 126 | 0.0 (0.0%) | 26,875 |
| 1 Apr 2019 | GBX | 125.5 | 130 | 125 | 126 | 126 | +0.5 (+0.40%) | 17,470 |
| 29 Mar 2019 | GBX | 125.5 | 128.45 | 123.11 | 125.5 | 125.5 | 0.0 (0.0%) | 15,210 |
| 28 Mar 2019 | GBX | 125.5 | 126 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 56,883 |
| 27 Mar 2019 | GBX | 127.5 | 129.5 | 122.45 | 125.5 | 125.5 | -2 (-1.57%) | 73,353 |
| 26 Mar 2019 | GBX | 128.7 | 128.7 | 126.5 | 127.5 | 127.5 | -2.5 (-1.92%) | 3,500 |
| 25 Mar 2019 | GBX | 130 | 130 | 126.5 | 130 | 130 | 0.0 (0.0%) | 8,398 |
| 22 Mar 2019 | GBX | 127.5 | 130 | 126.5 | 130 | 130 | +2.5 (+1.96%) | 15,274 |
| 21 Mar 2019 | GBX | 129 | 129 | 127.2 | 127.5 | 127.5 | -2 (-1.54%) | 11,779 |
| 20 Mar 2019 | GBX | 129.5 | 132 | 127.5 | 129.5 | 129.5 | 0.0 (0.0%) | 14,969 |
| 19 Mar 2019 | GBX | 132.2 | 132.2 | 126.11 | 129.5 | 129.5 | -4.5 (-3.36%) | 37,674 |
| 18 Mar 2019 | GBX | 134 | 136 | 130.4 | 134 | 134 | 0.0 (0.0%) | 6,053 |
| 15 Mar 2019 | GBX | 134 | 134 | 133.051 | 134 | 134 | 0.0 (0.0%) | 4,394 |
| 14 Mar 2019 | GBX | 134 | 137 | 132 | 134 | 134 | 0.0 (0.0%) | 10,014 |
| 13 Mar 2019 | GBX | 134 | 134 | 133.851 | 134 | 134 | 0.0 (0.0%) | 3,000 |
| 12 Mar 2019 | GBX | 134 | 135.99 | 131.28 | 134 | 134 | 0.0 (0.0%) | 15,300 |
| 11 Mar 2019 | GBX | 134 | 138 | 134 | 134 | 134 | 0.0 (0.0%) | 1,724 |
| 8 Mar 2019 | GBX | 134 | 138 | 134 | 134 | 134 | 0.0 (0.0%) | 5,342 |
| 7 Mar 2019 | GBX | 134 | 138 | 134 | 134 | 134 | 0.0 (0.0%) | 19 |
| 6 Mar 2019 | GBX | 134 | 138 | 133.81 | 134 | 134 | 0.0 (0.0%) | 11,611 |
| 5 Mar 2019 | GBX | 132.88 | 138 | 132.88 | 134 | 134 | +4 (+3.08%) | 26,993 |
| 4 Mar 2019 | GBX | 129 | 131.45 | 126.66 | 130 | 130 | +1 (+0.78%) | 24,663 |
