| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | GBX | 129 | 131.45 | 126.66 | 130 | 130 | +1 (+0.78%) | 24,663 |
| 1 Mar 2019 | GBX | 133.5 | 134.95 | 126.5 | 129 | 129 | -4.5 (-3.37%) | 73,966 |
| 28 Feb 2019 | GBX | 138.35 | 138.35 | 133 | 133.5 | 133.5 | -7.5 (-5.32%) | 59,449 |
| 27 Feb 2019 | GBX | 135 | 152.995 | 135 | 141 | 141 | +13 (+10.16%) | 126,152 |
| 26 Feb 2019 | GBX | 128 | 132.885 | 125.75 | 128 | 128 | 0.0 (0.0%) | 20,000 |
| 25 Feb 2019 | GBX | 128 | 132.95 | 125.5 | 128 | 128 | 0.0 (0.0%) | 11,834 |
| 22 Feb 2019 | GBX | 128 | 131 | 123.55 | 128 | 128 | 0.0 (0.0%) | 22,186 |
| 21 Feb 2019 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | GBX | 128 | 131 | 124.5 | 128 | 128 | 0.0 (0.0%) | 5,592 |
| 19 Feb 2019 | GBX | 128 | 131.99 | 128 | 128 | 128 | 0.0 (0.0%) | 3,778 |
| 18 Feb 2019 | GBX | 128 | 132.45 | 126.051 | 128 | 128 | 0.0 (0.0%) | 10,442 |
| 15 Feb 2019 | GBX | 128 | 130 | 126.051 | 128 | 128 | 0.0 (0.0%) | 12,989 |
| 14 Feb 2019 | GBX | 128 | 130.4 | 125.221 | 128 | 128 | 0.0 (0.0%) | 13,388 |
| 13 Feb 2019 | GBX | 128 | 130 | 124.5 | 128 | 128 | 0.0 (0.0%) | 12,919 |
| 12 Feb 2019 | GBX | 128 | 130 | 123 | 128 | 128 | 0.0 (0.0%) | 8,575 |
| 11 Feb 2019 | GBX | 129 | 130.4 | 123 | 128 | 128 | -1 (-0.78%) | 13,501 |
| 8 Feb 2019 | GBX | 129 | 132 | 125.08 | 129 | 129 | 0.0 (0.0%) | 4,512 |
| 7 Feb 2019 | GBX | 129 | 132 | 129 | 129 | 129 | 0.0 (0.0%) | 1,040 |
| 6 Feb 2019 | GBX | 132.5 | 132.5 | 126 | 129 | 129 | -3.5 (-2.64%) | 61,812 |
| 5 Feb 2019 | GBX | 133.5 | 136 | 130 | 132.5 | 132.5 | -1 (-0.75%) | 30,436 |
| 4 Feb 2019 | GBX | 129.5 | 139 | 129.5 | 133.5 | 133.5 | +8.5 (+6.80%) | 73,446 |
| 1 Feb 2019 | GBX | 125 | 126 | 121 | 125 | 125 | 0.0 (0.0%) | 30,392 |
| 31 Jan 2019 | GBX | 125 | 125.7 | 120 | 125 | 125 | 0.0 (0.0%) | 25,892 |
| 30 Jan 2019 | GBX | 126.4 | 126.4 | 120.75 | 125 | 125 | -1.5 (-1.19%) | 32,605 |
| 29 Jan 2019 | GBX | 130.05 | 130.05 | 120.5 | 126.5 | 126.5 | -6 (-4.53%) | 114,889 |
| 28 Jan 2019 | GBX | 132.5 | 132.5 | 130.05 | 132.5 | 132.5 | 0.0 (0.0%) | 36 |
| 25 Jan 2019 | GBX | 133.5 | 133.9 | 130 | 132.5 | 132.5 | -1 (-0.75%) | 31,429 |
| 24 Jan 2019 | GBX | 133.5 | 133.5 | 131 | 133.5 | 133.5 | -2 (-1.48%) | 2,132 |
| 23 Jan 2019 | GBX | 135.5 | 136.5 | 134.5 | 135.5 | 135.5 | 0.0 (0.0%) | 7,000 |
| 22 Jan 2019 | GBX | 137.5 | 137.5 | 131.05 | 135.5 | 135.5 | -4.5 (-3.21%) | 22,007 |
