| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | GBX | 140 | 140 | 137.7 | 140 | 140 | 0.0 (0.0%) | 6,881 |
| 18 Jan 2019 | GBX | 140 | 140 | 137.7 | 140 | 140 | 0.0 (0.0%) | 1,906 |
| 17 Jan 2019 | GBX | 140 | 144.95 | 140 | 140 | 140 | 0.0 (0.0%) | 12,969 |
| 16 Jan 2019 | GBX | 140 | 140.5 | 137.9 | 140 | 140 | 0.0 (0.0%) | 11,902 |
| 15 Jan 2019 | GBX | 140 | 141 | 140 | 140 | 140 | 0.0 (0.0%) | 31,726 |
| 14 Jan 2019 | GBX | 140 | 143 | 135.05 | 140 | 140 | 0.0 (0.0%) | 8,439 |
| 11 Jan 2019 | GBX | 144 | 147.95 | 138 | 140 | 140 | -4 (-2.78%) | 22,050 |
| 10 Jan 2019 | GBX | 144 | 147.95 | 141 | 144 | 144 | +1 (+0.70%) | 5,918 |
| 9 Jan 2019 | GBX | 143 | 145.6 | 143 | 143 | 143 | +1 (+0.70%) | 17,236 |
| 8 Jan 2019 | GBX | 139 | 143 | 138.55 | 142 | 142 | +3 (+2.16%) | 75,700 |
| 7 Jan 2019 | GBX | 140 | 140.4 | 139 | 139 | 139 | -1 (-0.71%) | 16,197 |
| 4 Jan 2019 | GBX | 143.5 | 145 | 140 | 140 | 140 | -3.5 (-2.44%) | 11,724 |
| 3 Jan 2019 | GBX | 140 | 149.6 | 140 | 143.5 | 143.5 | +6 (+4.36%) | 71,148 |
| 2 Jan 2019 | GBX | 137.5 | 140 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 19,495 |
| 31 Dec 2018 | GBX | 137.5 | 139 | 137.5 | 137.5 | 137.5 | +0.5 (+0.36%) | 7,760 |
| 28 Dec 2018 | GBX | 137 | 138.88 | 137 | 137 | 137 | 0.0 (0.0%) | 2,393 |
| 27 Dec 2018 | GBX | 137.5 | 140 | 137 | 137 | 137 | -0.5 (-0.36%) | 13,993 |
| 24 Dec 2018 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | GBX | 138 | 138.12 | 137.5 | 137.5 | 137.5 | -0.5 (-0.36%) | 6,059 |
| 20 Dec 2018 | GBX | 138 | 140 | 138 | 138 | 138 | 0.0 (0.0%) | 1,466 |
| 19 Dec 2018 | GBX | 138.5 | 138.64 | 138 | 138 | 138 | -0.5 (-0.36%) | 4,244 |
| 18 Dec 2018 | GBX | 137 | 142 | 136.4 | 138.5 | 138.5 | +1.5 (+1.09%) | 33,481 |
| 17 Dec 2018 | GBX | 141.5 | 143 | 137 | 137 | 137 | -4.5 (-3.18%) | 23,931 |
| 14 Dec 2018 | GBX | 145 | 145 | 141.5 | 141.5 | 141.5 | -4 (-2.75%) | 8,323 |
| 13 Dec 2018 | GBX | 145.75 | 145.75 | 145.01 | 145.5 | 145.5 | -1.5 (-1.02%) | 8,820 |
| 12 Dec 2018 | GBX | 139.84 | 149 | 139.84 | 147 | 147 | +9 (+6.52%) | 22,953 |
| 11 Dec 2018 | GBX | 138 | 139.99 | 136.01 | 138 | 138 | 0.0 (0.0%) | 5,024 |
| 10 Dec 2018 | GBX | 136.01 | 147.85 | 136.01 | 138 | 138 | +7 (+5.34%) | 66,177 |
| 7 Dec 2018 | GBX | 131 | 132.1 | 131 | 131 | 131 | +1 (+0.77%) | 20,536 |
| 6 Dec 2018 | GBX | 132 | 134 | 129 | 130 | 130 | -4.5 (-3.35%) | 32,100 |
