| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | GBX | 106.5 | 107.85 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 76 |
| 10 Apr 2024 | GBX | 106.5 | 106.5 | 105 | 106.5 | 106.5 | 0.0 (0.0%) | 4,684 |
| 9 Apr 2024 | GBX | 105.694 | 107.44 | 105.694 | 106.5 | 106.5 | +1 (+0.95%) | 18,439 |
| 8 Apr 2024 | GBX | 105.5 | 105.74 | 105 | 105.5 | 105.5 | 0.0 (0.0%) | 5,134 |
| 5 Apr 2024 | GBX | 106 | 106.44 | 105 | 105.5 | 105.5 | -0.5 (-0.47%) | 2,540 |
| 4 Apr 2024 | GBX | 106 | 106 | 105 | 106 | 106 | 0.0 (0.0%) | 2,519 |
| 3 Apr 2024 | GBX | 106 | 107 | 105 | 106 | 106 | 0.0 (0.0%) | 17 |
| 2 Apr 2024 | GBX | 107 | 108 | 104.4989 | 106 | 106 | -1 (-0.93%) | 12,784 |
| 28 Mar 2024 | GBX | 108.5 | 108.7 | 107 | 107 | 107 | -1.5 (-1.38%) | 3,857 |
| 27 Mar 2024 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | GBX | 108.5 | 108.7 | 107.255 | 108.5 | 108.5 | 0.0 (0.0%) | 2,786 |
| 25 Mar 2024 | GBX | 111 | 111 | 107 | 108.5 | 108.5 | -3 (-2.69%) | 33,981 |
| 22 Mar 2024 | GBX | 111.5 | 111.5 | 111 | 111.5 | 111.5 | -0.5 (-0.45%) | 3,623 |
| 21 Mar 2024 | GBX | 112.5 | 114 | 110.5 | 112 | 112 | +0.5 (+0.45%) | 3,683 |
| 20 Mar 2024 | GBX | 108 | 112 | 108 | 111.5 | 111.5 | +3.5 (+3.24%) | 21,301 |
| 19 Mar 2024 | GBX | 105 | 110 | 105 | 108 | 108 | +3 (+2.86%) | 36,750 |
| 18 Mar 2024 | GBX | 105 | 105.9 | 105 | 105 | 105 | 0.0 (0.0%) | 1,037 |
| 15 Mar 2024 | GBX | 105 | 108 | 105 | 105 | 105 | 0.0 (0.0%) | 453 |
| 14 Mar 2024 | GBX | 105 | 108 | 105 | 105 | 105 | 0.0 (0.0%) | 5,990 |
| 13 Mar 2024 | GBX | 105 | 107.5 | 102 | 105 | 105 | 0.0 (0.0%) | 4,576 |
| 12 Mar 2024 | GBX | 105 | 107.24 | 105 | 105 | 105 | 0.0 (0.0%) | 12,790 |
| 11 Mar 2024 | GBX | 105.5 | 108 | 105 | 105 | 105 | -0.5 (-0.47%) | 9,374 |
| 8 Mar 2024 | GBX | 105.5 | 108 | 105.4 | 105.5 | 105.5 | 0.0 (0.0%) | 5,115 |
| 7 Mar 2024 | GBX | 105.5 | 108 | 105.5 | 105.5 | 105.5 | +1 (+0.96%) | 2,477 |
| 6 Mar 2024 | GBX | 104.5 | 107 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 16,457 |
| 5 Mar 2024 | GBX | 107 | 108.74 | 103 | 104.5 | 104.5 | -2.5 (-2.34%) | 23,428 |
| 4 Mar 2024 | GBX | 108 | 110 | 105.25 | 107 | 107 | -1 (-0.93%) | 50,186 |
| 1 Mar 2024 | GBX | 99.24 | 110 | 99.24 | 108 | 108 | +9.5 (+9.64%) | 48,321 |
| 29 Feb 2024 | GBX | 99 | 99.985 | 96.1 | 98.5 | 98.5 | -0.5 (-0.51%) | 1,516 |
| 28 Feb 2024 | GBX | 102.5 | 103.3 | 97 | 99 | 99 | -3.5 (-3.41%) | 14,375 |
