| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2018 | GBX | 130.5 | 136.948 | 129.5 | 134.5 | 134.5 | +2.5 (+1.89%) | 29,934 |
| 4 Dec 2018 | GBX | 119.99 | 142.52 | 119.99 | 132 | 132 | +14.5 (+12.34%) | 141,502 |
| 3 Dec 2018 | GBX | 114.5 | 122 | 112.01 | 117.5 | 117.5 | +4 (+3.52%) | 121,053 |
| 30 Nov 2018 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 400 |
| 29 Nov 2018 | GBX | 113.5 | 113.5 | 110.01 | 113.5 | 113.5 | 0.0 (0.0%) | 2,881 |
| 28 Nov 2018 | GBX | 113.5 | 113.5 | 110 | 113.5 | 113.5 | 0.0 (0.0%) | 5,000 |
| 27 Nov 2018 | GBX | 117.5 | 118.5 | 112 | 113.5 | 113.5 | -4 (-3.40%) | 28,706 |
| 26 Nov 2018 | GBX | 117.5 | 117.5 | 116 | 117.5 | 117.5 | 0.0 (0.0%) | 7,400 |
| 23 Nov 2018 | GBX | 117.5 | 119.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 1,028 |
| 22 Nov 2018 | GBX | 117.5 | 119.5 | 116.8 | 117.5 | 117.5 | 0.0 (0.0%) | 2,248 |
| 21 Nov 2018 | GBX | 116.75 | 120 | 116.75 | 117.5 | 117.5 | +2.5 (+2.17%) | 48,753 |
| 20 Nov 2018 | GBX | 122 | 122 | 113.01 | 115 | 115 | -10.5 (-8.37%) | 49,102 |
| 19 Nov 2018 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | GBX | 124 | 125.5 | 124 | 125.5 | 125.5 | +3 (+2.45%) | 3,212 |
| 15 Nov 2018 | GBX | 123.5 | 124 | 122.5 | 122.5 | 122.5 | -1 (-0.81%) | 2,000 |
| 14 Nov 2018 | GBX | 125 | 128.7 | 123.5 | 123.5 | 123.5 | -1.5 (-1.20%) | 12,063 |
| 13 Nov 2018 | GBX | 125 | 130 | 123.01 | 125 | 125 | 0.0 (0.0%) | 10,192 |
| 12 Nov 2018 | GBX | 134 | 135 | 125 | 125 | 125 | -9 (-6.72%) | 45,040 |
| 9 Nov 2018 | GBX | 134 | 136.9 | 130.01 | 134 | 134 | 0.0 (0.0%) | 7,853 |
| 8 Nov 2018 | GBX | 127 | 136.9 | 127 | 134 | 134 | +9 (+7.20%) | 80,616 |
| 7 Nov 2018 | GBX | 125 | 128.44 | 120.01 | 125 | 125 | 0.0 (0.0%) | 2,081 |
| 6 Nov 2018 | GBX | 125 | 128.44 | 125 | 125 | 125 | 0.0 (0.0%) | 4,523 |
| 5 Nov 2018 | GBX | 125 | 125 | 120 | 125 | 125 | -1 (-0.79%) | 260 |
| 2 Nov 2018 | GBX | 126 | 127 | 125 | 126 | 126 | 0.0 (0.0%) | 35,000 |
| 1 Nov 2018 | GBX | 126 | 127 | 122 | 126 | 126 | 0.0 (0.0%) | 8,043 |
| 31 Oct 2018 | GBX | 126 | 130 | 122.01 | 126 | 126 | 0.0 (0.0%) | 10,076 |
| 30 Oct 2018 | GBX | 125 | 126 | 122.01 | 126 | 126 | +1 (+0.80%) | 75 |
| 29 Oct 2018 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 702 |
| 26 Oct 2018 | GBX | 124 | 126.44 | 120.08 | 125 | 125 | +1 (+0.81%) | 26,476 |
| 25 Oct 2018 | GBX | 123 | 128 | 121.9 | 124 | 124 | +1 (+0.81%) | 44,223 |
