| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | GBX | 123 | 124 | 123 | 123 | 123 | +1 (+0.82%) | 1,796 |
| 23 Oct 2018 | GBX | 122 | 122 | 118.01 | 122 | 122 | 0.0 (0.0%) | 21,886 |
| 22 Oct 2018 | GBX | 125 | 125 | 120.01 | 122 | 122 | -4.5 (-3.56%) | 27,516 |
| 19 Oct 2018 | GBX | 119.99 | 130 | 119.99 | 126.5 | 126.5 | +9 (+7.66%) | 73,714 |
| 18 Oct 2018 | GBX | 121 | 123 | 115 | 117.5 | 117.5 | -3.5 (-2.89%) | 32,948 |
| 17 Oct 2018 | GBX | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | GBX | 124.5 | 124.99 | 117.9 | 121 | 121 | -3.5 (-2.81%) | 74,924 |
| 15 Oct 2018 | GBX | 124.5 | 127.99 | 122 | 124.5 | 124.5 | 0.0 (0.0%) | 21,848 |
| 12 Oct 2018 | GBX | 117 | 125 | 117 | 124.5 | 124.5 | +12 (+10.67%) | 45,515 |
| 11 Oct 2018 | GBX | 116 | 116 | 106 | 112.5 | 112.5 | -10 (-8.16%) | 48,298 |
| 10 Oct 2018 | GBX | 122.5 | 123.5 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 35,293 |
| 9 Oct 2018 | GBX | 125.5 | 126.45 | 118 | 122.5 | 122.5 | -3 (-2.39%) | 42,300 |
| 8 Oct 2018 | GBX | 129 | 129 | 122 | 125.5 | 125.5 | -6 (-4.56%) | 42,376 |
| 5 Oct 2018 | GBX | 130 | 133.45 | 128.5 | 131.5 | 131.5 | +1.5 (+1.15%) | 17,914 |
| 4 Oct 2018 | GBX | 131 | 131.4 | 128.28 | 130 | 130 | -1 (-0.76%) | 20,797 |
| 3 Oct 2018 | GBX | 137 | 137 | 131 | 131 | 131 | -6 (-4.38%) | 18,934 |
| 2 Oct 2018 | GBX | 142.5 | 143.7 | 134 | 137 | 137 | -6 (-4.20%) | 131,801 |
| 1 Oct 2018 | GBX | 140 | 145.99 | 140 | 143 | 143 | +4 (+2.88%) | 69,065 |
| 28 Sep 2018 | GBX | 128 | 142.45 | 123.9 | 139 | 139 | +9.5 (+7.34%) | 110,803 |
| 27 Sep 2018 | GBX | 133.5 | 133.5 | 129.5 | 129.5 | 129.5 | -5.5 (-4.07%) | 16,429 |
| 26 Sep 2018 | GBX | 136.45 | 136.45 | 135 | 135 | 135 | -1.5 (-1.10%) | 21,083 |
| 25 Sep 2018 | GBX | 138.45 | 138.45 | 136.5 | 136.5 | 136.5 | -5.5 (-3.87%) | 24,763 |
| 24 Sep 2018 | GBX | 142 | 142.7 | 140 | 142 | 142 | 0.0 (0.0%) | 6,517 |
| 21 Sep 2018 | GBX | 142.5 | 143 | 142 | 142 | 142 | -0.5 (-0.35%) | 62,649 |
| 20 Sep 2018 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -1 (-0.70%) | 0 |
| 19 Sep 2018 | GBX | 144.5 | 145 | 143.5 | 143.5 | 143.5 | -1 (-0.69%) | 47,819 |
| 18 Sep 2018 | GBX | 144.5 | 147 | 141.25 | 144.5 | 144.5 | 0.0 (0.0%) | 9,513 |
| 17 Sep 2018 | GBX | 144.5 | 148.55 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 1,689 |
| 14 Sep 2018 | GBX | 146.5 | 147.02 | 141.25 | 144.5 | 144.5 | -2 (-1.37%) | 33,264 |
| 13 Sep 2018 | GBX | 147.5 | 149.75 | 143 | 146.5 | 146.5 | -1 (-0.68%) | 15,549 |
