| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | GBX | 148 | 149.95 | 146.05 | 147.5 | 147.5 | -0.5 (-0.34%) | 18,326 |
| 11 Sep 2018 | GBX | 144 | 150 | 144 | 148 | 148 | +7 (+4.96%) | 80,250 |
| 10 Sep 2018 | GBX | 139 | 144.95 | 138 | 141 | 141 | +2 (+1.44%) | 18,798 |
| 7 Sep 2018 | GBX | 139 | 139.75 | 135.05 | 139 | 139 | 0.0 (0.0%) | 14,168 |
| 6 Sep 2018 | GBX | 136 | 145 | 136 | 139 | 139 | +3.5 (+2.58%) | 112,394 |
| 5 Sep 2018 | GBX | 142.5 | 143.5 | 133.35 | 135.5 | 135.5 | -7 (-4.91%) | 30,838 |
| 4 Sep 2018 | GBX | 143.875 | 143.875 | 141.05 | 142.5 | 142.5 | -2 (-1.38%) | 7,862 |
| 3 Sep 2018 | GBX | 148.45 | 148.45 | 141.05 | 144.5 | 144.5 | -6.5 (-4.30%) | 55,358 |
| 31 Aug 2018 | GBX | 157.5 | 158.77 | 147.3 | 151 | 151 | -6.5 (-4.13%) | 28,576 |
| 30 Aug 2018 | GBX | 161 | 164.95 | 156 | 157.5 | 157.5 | -3.5 (-2.17%) | 40,968 |
| 29 Aug 2018 | GBX | 157.55 | 164.95 | 157.55 | 161 | 161 | +3.5 (+2.22%) | 47,608 |
| 28 Aug 2018 | GBX | 144 | 158 | 144 | 157.5 | 157.5 | +13.5 (+9.38%) | 95,633 |
| 24 Aug 2018 | GBX | 131.25 | 148 | 131.25 | 144 | 144 | +15.5 (+12.06%) | 136,319 |
| 23 Aug 2018 | GBX | 117.5 | 131 | 116 | 128.5 | 128.5 | +11 (+9.36%) | 283,997 |
| 22 Aug 2018 | GBX | 117.5 | 119.5 | 116 | 117.5 | 117.5 | 0.0 (0.0%) | 38,251 |
| 21 Aug 2018 | GBX | 117 | 118 | 116 | 117.5 | 117.5 | +0.5 (+0.43%) | 38,542 |
| 20 Aug 2018 | GBX | 117 | 118 | 116 | 117 | 117 | 0.0 (0.0%) | 7,329 |
| 17 Aug 2018 | GBX | 117 | 118.5 | 117 | 117 | 117 | +0.5 (+0.43%) | 913 |
| 16 Aug 2018 | GBX | 116.5 | 116.5 | 106 | 116.5 | 116.5 | -1.5 (-1.27%) | 135,192 |
| 15 Aug 2018 | GBX | 118 | 118 | 118 | 118 | 118 | +1 (+0.85%) | 8,000 |
| 14 Aug 2018 | GBX | 116.5 | 118 | 115.36 | 117 | 117 | +0.5 (+0.43%) | 8,064 |
| 13 Aug 2018 | GBX | 116.5 | 117 | 115.3 | 116.5 | 116.5 | 0.0 (0.0%) | 1,869 |
| 10 Aug 2018 | GBX | 117.5 | 118 | 115.5408 | 116.5 | 116.5 | -1 (-0.85%) | 7,239 |
| 9 Aug 2018 | GBX | 117.5 | 119.75 | 115.3 | 117.5 | 117.5 | 0.0 (0.0%) | 2,598 |
| 8 Aug 2018 | GBX | 117.5 | 117.5 | 115.3 | 117.5 | 117.5 | -0.5 (-0.42%) | 12,299 |
| 7 Aug 2018 | GBX | 118 | 118.001 | 118 | 118 | 118 | 0.0 (0.0%) | 22 |
| 6 Aug 2018 | GBX | 118 | 118.5 | 116.3 | 118 | 118 | 0.0 (0.0%) | 27,242 |
| 3 Aug 2018 | GBX | 118 | 118 | 116.3 | 118 | 118 | 0.0 (0.0%) | 355 |
| 2 Aug 2018 | GBX | 118 | 120 | 116.3 | 118 | 118 | 0.0 (0.0%) | 13,399 |
| 1 Aug 2018 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
