| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | GBX | 118 | 118.5 | 116.3 | 118 | 118 | 0.0 (0.0%) | 11,510 |
| 30 Jul 2018 | GBX | 118 | 118.5 | 116.55 | 118 | 118 | 0.0 (0.0%) | 599 |
| 27 Jul 2018 | GBX | 118 | 119 | 116.55 | 118 | 118 | 0.0 (0.0%) | 32,504 |
| 26 Jul 2018 | GBX | 121 | 122 | 113 | 118 | 118 | -3 (-2.48%) | 130,657 |
| 25 Jul 2018 | GBX | 123 | 123 | 118 | 121 | 121 | -6 (-4.72%) | 64,435 |
| 24 Jul 2018 | GBX | 132 | 132 | 120 | 127 | 127 | -5.5 (-4.15%) | 116,675 |
| 23 Jul 2018 | GBX | 126.5 | 135 | 126.5 | 132.5 | 132.5 | +7.5 (+6%) | 70,096 |
| 20 Jul 2018 | GBX | 118.5 | 130 | 118.5 | 125 | 125 | +6.5 (+5.49%) | 112,115 |
| 19 Jul 2018 | GBX | 116.5 | 120 | 116.36 | 118.5 | 118.5 | +4.5 (+3.95%) | 10,172 |
| 18 Jul 2018 | GBX | 107 | 116.36 | 107 | 114 | 114 | +7.5 (+7.04%) | 48,823 |
| 17 Jul 2018 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | GBX | 105.5 | 110 | 103.3 | 106.5 | 106.5 | +1 (+0.95%) | 41,984 |
| 13 Jul 2018 | GBX | 111.5 | 113.75 | 102.74 | 105.5 | 105.5 | -6 (-5.38%) | 64,528 |
| 12 Jul 2018 | GBX | 102 | 113 | 100.3 | 111.5 | 111.5 | +10.5 (+10.40%) | 185,135 |
| 11 Jul 2018 | GBX | 93.7 | 101 | 93.7 | 101 | 101 | +10 (+10.99%) | 71,625 |
| 10 Jul 2018 | GBX | 81.5 | 94 | 81.5 | 91 | 91 | +16 (+21.33%) | 193,681 |
| 9 Jul 2018 | GBX | 75 | 76.5 | 73.5 | 75 | 75 | 0.0 (0.0%) | 10,183 |
| 6 Jul 2018 | GBX | 73 | 75 | 71.3 | 75 | 75 | +2 (+2.74%) | 36,308 |
| 5 Jul 2018 | GBX | 74 | 74.5 | 73 | 73 | 73 | -1 (-1.35%) | 4,034 |
| 4 Jul 2018 | GBX | 74 | 74 | 73.1 | 74 | 74 | 0.0 (0.0%) | 13,000 |
| 3 Jul 2018 | GBX | 74 | 74 | 74 | 74 | 74 | -2 (-2.63%) | 2,000 |
| 2 Jul 2018 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | GBX | 76 | 77 | 74.02 | 76 | 76 | 0.0 (0.0%) | 18,642 |
| 28 Jun 2018 | GBX | 76 | 76.5 | 75.5 | 76 | 76 | 0.0 (0.0%) | 10,000 |
| 27 Jun 2018 | GBX | 76 | 76 | 74.55 | 76 | 76 | 0.0 (0.0%) | 18,816 |
| 26 Jun 2018 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | GBX | 77.5 | 77.8 | 76 | 76 | 76 | -1.5 (-1.94%) | 50,675 |
| 22 Jun 2018 | GBX | 77.5 | 78 | 77 | 77.5 | 77.5 | 0.0 (0.0%) | 70,000 |
| 21 Jun 2018 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | GBX | 77.5 | 78.5 | 75.6 | 77.5 | 77.5 | 0.0 (0.0%) | 13,378 |
