| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | GBX | 77.5 | 77.5 | 75.6 | 77.5 | 77.5 | 0.0 (0.0%) | 11,000 |
| 18 Jun 2018 | GBX | 77.5 | 77.5 | 75.6 | 77.5 | 77.5 | -1.5 (-1.90%) | 30,574 |
| 15 Jun 2018 | GBX | 79 | 79.5 | 78.5 | 79 | 79 | 0.0 (0.0%) | 25,000 |
| 14 Jun 2018 | GBX | 79 | 80 | 76 | 79 | 79 | 0.0 (0.0%) | 81,592 |
| 13 Jun 2018 | GBX | 79 | 79.5 | 78.5 | 79 | 79 | 0.0 (0.0%) | 10,000 |
| 12 Jun 2018 | GBX | 79 | 80 | 76.5 | 79 | 79 | 0.0 (0.0%) | 5,030 |
| 11 Jun 2018 | GBX | 79 | 80 | 79 | 79 | 79 | 0.0 (0.0%) | 5,000 |
| 8 Jun 2018 | GBX | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | GBX | 79 | 80 | 79 | 79 | 79 | 0.0 (0.0%) | 644 |
| 6 Jun 2018 | GBX | 79 | 79.5 | 78.5 | 79 | 79 | 0.0 (0.0%) | 70,000 |
| 5 Jun 2018 | GBX | 79 | 80 | 79 | 79 | 79 | 0.0 (0.0%) | 6,237 |
| 4 Jun 2018 | GBX | 79 | 80 | 79 | 79 | 79 | 0.0 (0.0%) | 7,000 |
| 1 Jun 2018 | GBX | 79 | 79.5 | 78.5 | 79 | 79 | 0.0 (0.0%) | 12,000 |
| 31 May 2018 | GBX | 79 | 79 | 77 | 79 | 79 | 0.0 (0.0%) | 36 |
| 30 May 2018 | GBX | 79 | 80 | 76.5 | 79 | 79 | 0.0 (0.0%) | 5,500 |
| 29 May 2018 | GBX | 80.1 | 80.1 | 79 | 79 | 79 | -2 (-2.47%) | 11,718 |
| 25 May 2018 | GBX | 81 | 81 | 80 | 81 | 81 | -1 (-1.22%) | 2,128 |
| 24 May 2018 | GBX | 82.5 | 84 | 82 | 82 | 82 | -0.5 (-0.61%) | 9,765 |
| 23 May 2018 | GBX | 82.5 | 82.5 | 82.1 | 82.5 | 82.5 | 0.0 (0.0%) | 386 |
| 22 May 2018 | GBX | 84.5 | 85 | 81.9 | 82.5 | 82.5 | -2 (-2.37%) | 15,066 |
| 21 May 2018 | GBX | 84.45 | 86.7 | 84.45 | 84.5 | 84.5 | +0.5 (+0.60%) | 22,506 |
| 18 May 2018 | GBX | 83.66 | 87 | 83.66 | 84 | 84 | +3 (+3.70%) | 38,593 |
| 17 May 2018 | GBX | 81 | 84 | 80.25 | 81 | 81 | 0.0 (0.0%) | 8,081 |
| 16 May 2018 | GBX | 81 | 84 | 80 | 81 | 81 | 0.0 (0.0%) | 3,127 |
| 15 May 2018 | GBX | 81 | 84 | 81 | 81 | 81 | +0.5 (+0.62%) | 5,000 |
| 14 May 2018 | GBX | 78.5 | 82 | 78.5 | 80.5 | 80.5 | +3 (+3.87%) | 71,478 |
| 11 May 2018 | GBX | 77 | 79 | 75 | 77.5 | 77.5 | +0.5 (+0.65%) | 99,182 |
| 10 May 2018 | GBX | 73 | 79 | 73 | 77 | 77 | +6.5 (+9.22%) | 62,108 |
| 9 May 2018 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 8 May 2018 | GBX | 70.5 | 73 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 5,169 |
