| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | GBX | 72 | 72.4 | 69.1 | 70 | 70 | -2 (-2.78%) | 28,292 |
| 19 Mar 2018 | GBX | 72 | 72 | 71 | 72 | 72 | 0.0 (0.0%) | 21 |
| 16 Mar 2018 | GBX | 72 | 72 | 71 | 72 | 72 | 0.0 (0.0%) | 798 |
| 15 Mar 2018 | GBX | 71.5 | 72.9 | 71 | 72 | 72 | +0.5 (+0.70%) | 71,930 |
| 14 Mar 2018 | GBX | 69.5 | 72 | 67.6 | 71.5 | 71.5 | +2 (+2.88%) | 38,788 |
| 13 Mar 2018 | GBX | 69.5 | 69.5 | 67.7 | 69.5 | 69.5 | 0.0 (0.0%) | 168 |
| 12 Mar 2018 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | GBX | 69.5 | 69.5 | 67.7 | 69.5 | 69.5 | 0.0 (0.0%) | 10,898 |
| 8 Mar 2018 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | GBX | 68.5 | 71.75 | 67.8 | 69.5 | 69.5 | +1 (+1.46%) | 16,189 |
| 6 Mar 2018 | GBX | 68.5 | 69.85 | 67.7 | 68.5 | 68.5 | 0.0 (0.0%) | 5,863 |
| 5 Mar 2018 | GBX | 68.5 | 68.5 | 67.96 | 68.5 | 68.5 | 0.0 (0.0%) | 7,792 |
| 2 Mar 2018 | GBX | 68.5 | 68.5 | 67.7 | 68.5 | 68.5 | 0.0 (0.0%) | 26,500 |
| 1 Mar 2018 | GBX | 68.5 | 68.5 | 67.5 | 68.5 | 68.5 | 0.0 (0.0%) | 51,000 |
| 28 Feb 2018 | GBX | 66.5 | 68.5 | 65.9 | 68.5 | 68.5 | +2 (+3.01%) | 51,934 |
| 27 Feb 2018 | GBX | 66 | 67 | 66 | 66.5 | 66.5 | +1 (+1.53%) | 71,780 |
| 26 Feb 2018 | GBX | 65 | 67 | 64.25 | 65.5 | 65.5 | +0.5 (+0.77%) | 11,623 |
| 23 Feb 2018 | GBX | 63 | 67 | 62 | 65 | 65 | +2 (+3.17%) | 54,999 |
| 22 Feb 2018 | GBX | 63 | 63 | 61 | 63 | 63 | -1.5 (-2.33%) | 6,142 |
| 21 Feb 2018 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 0 |
| 20 Feb 2018 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | GBX | 65 | 66.5 | 63 | 65 | 65 | 0.0 (0.0%) | 5,237 |
| 16 Feb 2018 | GBX | 65 | 65 | 63 | 65 | 65 | -1.5 (-2.26%) | 4,003 |
| 15 Feb 2018 | GBX | 66.5 | 68 | 65 | 66.5 | 66.5 | 0.0 (0.0%) | 1,040 |
| 14 Feb 2018 | GBX | 66.5 | 66.5 | 65 | 66.5 | 66.5 | 0.0 (0.0%) | 5,417 |
| 13 Feb 2018 | GBX | 66.5 | 68 | 66.5 | 66.5 | 66.5 | +0.5 (+0.76%) | 7,924 |
| 12 Feb 2018 | GBX | 61 | 67 | 61 | 66 | 66 | +6.5 (+10.92%) | 54,201 |
| 9 Feb 2018 | GBX | 59.5 | 59.5 | 58.95 | 59.5 | 59.5 | 0.0 (0.0%) | 166 |
| 8 Feb 2018 | GBX | 59.5 | 62 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 1,716 |
