| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | GBX | 59.5 | 61.1 | 58.6 | 59.5 | 59.5 | 0.0 (0.0%) | 13,989 |
| 6 Feb 2018 | GBX | 59.5 | 61 | 58.55 | 59.5 | 59.5 | -2.5 (-4.03%) | 29,760 |
| 5 Feb 2018 | GBX | 62 | 62 | 61.5 | 62 | 62 | 0.0 (0.0%) | 4,112 |
| 2 Feb 2018 | GBX | 62 | 63.5 | 62 | 62 | 62 | 0.0 (0.0%) | 393 |
| 1 Feb 2018 | GBX | 62 | 64 | 61 | 62 | 62 | 0.0 (0.0%) | 6,502 |
| 31 Jan 2018 | GBX | 62 | 62 | 61 | 62 | 62 | 0.0 (0.0%) | 400 |
| 30 Jan 2018 | GBX | 62 | 62 | 60.5 | 62 | 62 | 0.0 (0.0%) | 15,395 |
| 29 Jan 2018 | GBX | 62 | 64 | 61 | 62 | 62 | 0.0 (0.0%) | 5,704 |
| 26 Jan 2018 | GBX | 62 | 64 | 62 | 62 | 62 | 0.0 (0.0%) | 2,343 |
| 25 Jan 2018 | GBX | 62 | 62 | 61 | 62 | 62 | 0.0 (0.0%) | 160 |
| 24 Jan 2018 | GBX | 62 | 63.5 | 62 | 62 | 62 | 0.0 (0.0%) | 170 |
| 23 Jan 2018 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | GBX | 62 | 64 | 62 | 62 | 62 | 0.0 (0.0%) | 300 |
| 18 Jan 2018 | GBX | 62 | 63.75 | 61 | 62 | 62 | 0.0 (0.0%) | 8,598 |
| 17 Jan 2018 | GBX | 62 | 63 | 60 | 62 | 62 | 0.0 (0.0%) | 11,421 |
| 16 Jan 2018 | GBX | 66 | 66.75 | 62 | 62 | 62 | -4 (-6.06%) | 11,082 |
| 15 Jan 2018 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | GBX | 67 | 67.975 | 65.25 | 66 | 66 | -1 (-1.49%) | 9,539 |
| 11 Jan 2018 | GBX | 67 | 67 | 65.25 | 67 | 67 | 0.0 (0.0%) | 5,000 |
| 10 Jan 2018 | GBX | 67.975 | 67.975 | 66 | 67 | 67 | -1 (-1.47%) | 5,210 |
| 9 Jan 2018 | GBX | 68 | 68.975 | 68 | 68 | 68 | 0.0 (0.0%) | 355 |
| 8 Jan 2018 | GBX | 68 | 68 | 66.25 | 68 | 68 | 0.0 (0.0%) | 5,000 |
| 5 Jan 2018 | GBX | 68 | 69 | 66.1 | 68 | 68 | 0.0 (0.0%) | 1,943 |
| 4 Jan 2018 | GBX | 68 | 68.8 | 66.1 | 68 | 68 | 0.0 (0.0%) | 1,200 |
| 3 Jan 2018 | GBX | 68 | 68.8 | 68 | 68 | 68 | 0.0 (0.0%) | 4,346 |
| 2 Jan 2018 | GBX | 69 | 69.4 | 68 | 68 | 68 | -1 (-1.45%) | 17,353 |
| 29 Dec 2017 | GBX | 65 | 69.5833 | 65 | 69 | 69 | +5.5 (+8.66%) | 19,634 |
| 28 Dec 2017 | GBX | 60.5 | 65 | 60.5 | 63.5 | 63.5 | +4 (+6.72%) | 27,514 |
| 27 Dec 2017 | GBX | 59 | 61 | 57 | 59.5 | 59.5 | +0.5 (+0.85%) | 35,324 |
