| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2017 | GBX | 59 | 60.7 | 57 | 59 | 59 | 0.0 (0.0%) | 8,534 |
| 21 Dec 2017 | GBX | 59 | 60.7 | 59 | 59 | 59 | 0.0 (0.0%) | 5,588 |
| 20 Dec 2017 | GBX | 59 | 59 | 57.05 | 59 | 59 | 0.0 (0.0%) | 5,000 |
| 19 Dec 2017 | GBX | 59 | 59 | 57.05 | 59 | 59 | 0.0 (0.0%) | 1,157 |
| 18 Dec 2017 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | GBX | 59 | 59 | 57.05 | 59 | 59 | -0.5 (-0.84%) | 982 |
| 14 Dec 2017 | GBX | 59.5 | 59.5 | 58 | 59.5 | 59.5 | -0.5 (-0.83%) | 5,000 |
| 13 Dec 2017 | GBX | 60 | 60 | 60 | 60 | 60 | -0.5 (-0.83%) | 7,500 |
| 12 Dec 2017 | GBX | 60.5 | 60.5 | 59 | 60.5 | 60.5 | 0.0 (0.0%) | 16,333 |
| 11 Dec 2017 | GBX | 60.5 | 62 | 59 | 60.5 | 60.5 | 0.0 (0.0%) | 13,127 |
| 8 Dec 2017 | GBX | 60.5 | 60.5 | 59.1 | 60.5 | 60.5 | 0.0 (0.0%) | 6,132 |
| 7 Dec 2017 | GBX | 60.5 | 60.5 | 59 | 60.5 | 60.5 | 0.0 (0.0%) | 14,500 |
| 6 Dec 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | GBX | 60.75 | 60.75 | 59.5 | 60.5 | 60.5 | -1.5 (-2.42%) | 9,900 |
| 4 Dec 2017 | GBX | 62 | 64 | 60.6 | 62 | 62 | 0.0 (0.0%) | 5,659 |
| 1 Dec 2017 | GBX | 62 | 62 | 60.6 | 62 | 62 | 0.0 (0.0%) | 1,932 |
| 30 Nov 2017 | GBX | 62.5 | 63.9 | 62 | 62 | 62 | -0.5 (-0.80%) | 200 |
| 29 Nov 2017 | GBX | 62 | 64 | 62 | 62.5 | 62.5 | +1.5 (+2.46%) | 96,624 |
| 28 Nov 2017 | GBX | 61 | 62 | 60.75 | 61 | 61 | +0.5 (+0.83%) | 25,994 |
| 27 Nov 2017 | GBX | 60.5 | 60.5 | 59 | 60.5 | 60.5 | -0.5 (-0.82%) | 3,000 |
| 24 Nov 2017 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | GBX | 61 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 2,400 |
| 20 Nov 2017 | GBX | 61.5 | 62.25 | 59 | 61 | 61 | -0.5 (-0.81%) | 9,031 |
| 17 Nov 2017 | GBX | 61.5 | 61.5 | 59.1 | 61.5 | 61.5 | 0.0 (0.0%) | 65 |
| 16 Nov 2017 | GBX | 61.5 | 61.5 | 59 | 61.5 | 61.5 | 0.0 (0.0%) | 5,566 |
| 15 Nov 2017 | GBX | 61.5 | 62.25 | 59.1 | 61.5 | 61.5 | -0.5 (-0.81%) | 7,867 |
| 14 Nov 2017 | GBX | 62 | 62 | 60.6 | 62 | 62 | -1 (-1.59%) | 8,154 |
| 13 Nov 2017 | GBX | 63 | 64 | 63 | 63 | 63 | 0.0 (0.0%) | 1,856 |
