| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2017 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | GBX | 63 | 63 | 61.1 | 63 | 63 | 0.0 (0.0%) | 36 |
| 7 Nov 2017 | GBX | 63 | 65 | 61 | 63 | 63 | 0.0 (0.0%) | 23,186 |
| 6 Nov 2017 | GBX | 63 | 64.8 | 61.1 | 63 | 63 | 0.0 (0.0%) | 1,700 |
| 3 Nov 2017 | GBX | 63 | 64.5 | 61.25 | 63 | 63 | 0.0 (0.0%) | 11,719 |
| 2 Nov 2017 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | GBX | 63 | 64.5 | 63 | 63 | 63 | 0.0 (0.0%) | 4,032 |
| 31 Oct 2017 | GBX | 63 | 64.5 | 63 | 63 | 63 | 0.0 (0.0%) | 3,000 |
| 30 Oct 2017 | GBX | 63 | 63.75 | 63 | 63 | 63 | 0.0 (0.0%) | 1,200 |
| 27 Oct 2017 | GBX | 63 | 63 | 61.1 | 63 | 63 | 0.0 (0.0%) | 472 |
| 26 Oct 2017 | GBX | 63 | 63 | 61.1 | 63 | 63 | 0.0 (0.0%) | 118 |
| 25 Oct 2017 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | GBX | 63 | 63 | 61.1 | 63 | 63 | 0.0 (0.0%) | 478 |
| 20 Oct 2017 | GBX | 63 | 63.75 | 63 | 63 | 63 | 0.0 (0.0%) | 148 |
| 18 Oct 2017 | GBX | 63 | 63 | 61.6 | 63 | 63 | 0.0 (0.0%) | 3,200 |
| 17 Oct 2017 | GBX | 63 | 65 | 63 | 63 | 63 | 0.0 (0.0%) | 3,846 |
| 16 Oct 2017 | GBX | 62 | 63 | 61 | 63 | 63 | +1 (+1.61%) | 17,457 |
| 13 Oct 2017 | GBX | 61 | 62.2 | 61 | 62 | 62 | 0.0 (0.0%) | 5,182 |
| 12 Oct 2017 | GBX | 61.55 | 62.5 | 60 | 62 | 62 | -1.5 (-2.36%) | 47,321 |
| 11 Oct 2017 | GBX | 64 | 64 | 63.5 | 63.5 | 63.5 | +1 (+1.60%) | 7,000 |
| 10 Oct 2017 | GBX | 64 | 64 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 6,000 |
| 9 Oct 2017 | GBX | 63.75 | 63.75 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 8,000 |
| 6 Oct 2017 | GBX | 63.25 | 63.75 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 18,053 |
| 5 Oct 2017 | GBX | 66.75 | 66.75 | 62.1 | 62.5 | 62.5 | -3 (-4.58%) | 25,750 |
| 4 Oct 2017 | GBX | 67.5 | 67.5 | 63 | 65.5 | 65.5 | -0.5 (-0.76%) | 18,576 |
| 3 Oct 2017 | GBX | 65 | 67.9 | 64 | 66 | 66 | 0.0 (0.0%) | 17,635 |
| 2 Oct 2017 | GBX | 67 | 67.5 | 64.1 | 66 | 66 | 0.0 (0.0%) | 66,000 |
| 29 Sep 2017 | GBX | 66.5 | 66.5 | 66 | 66 | 66 | 0.0 (0.0%) | 236 |
