| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | GBX | 108 | 109.84 | 100.25 | 102.5 | 102.5 | -5.5 (-5.09%) | 27,360 |
| 26 Feb 2024 | GBX | 108 | 111.5 | 105.075 | 108 | 108 | 0.0 (0.0%) | 84,608 |
| 23 Feb 2024 | GBX | 105.28 | 111 | 105.28 | 108 | 108 | +3 (+2.86%) | 74,846 |
| 22 Feb 2024 | GBX | 96 | 109 | 96 | 105 | 105 | +11 (+11.70%) | 179,729 |
| 21 Feb 2024 | GBX | 88 | 96 | 87 | 94 | 94 | +7 (+8.05%) | 95,777 |
| 20 Feb 2024 | GBX | 87 | 87 | 86 | 87 | 87 | 0.0 (0.0%) | 4,182 |
| 19 Feb 2024 | GBX | 90 | 90 | 86.08 | 87 | 87 | -4 (-4.40%) | 19,711 |
| 16 Feb 2024 | GBX | 90 | 92 | 88 | 91 | 91 | +1 (+1.11%) | 48,699 |
| 15 Feb 2024 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | GBX | 90 | 90 | 88 | 90 | 90 | -1.5 (-1.64%) | 8,978 |
| 13 Feb 2024 | GBX | 91.5 | 91.5 | 90 | 91.5 | 91.5 | -0.5 (-0.54%) | 5,000 |
| 12 Feb 2024 | GBX | 91 | 92 | 89 | 92 | 92 | +1 (+1.10%) | 2,450 |
| 9 Feb 2024 | GBX | 89.55 | 93.75 | 89.55 | 91 | 91 | +2 (+2.25%) | 8,572 |
| 8 Feb 2024 | GBX | 89 | 89.8 | 89 | 89 | 89 | 0.0 (0.0%) | 6,712 |
| 7 Feb 2024 | GBX | 89 | 89.2 | 89 | 89 | 89 | 0.0 (0.0%) | 2,300 |
| 6 Feb 2024 | GBX | 91.5 | 92 | 86.75 | 89 | 89 | -2.5 (-2.73%) | 40,307 |
| 5 Feb 2024 | GBX | 91.5 | 91.5 | 90 | 91.5 | 91.5 | 0.0 (0.0%) | 349 |
| 2 Feb 2024 | GBX | 91.5 | 91.5 | 91 | 91.5 | 91.5 | 0.0 (0.0%) | 10,000 |
| 1 Feb 2024 | GBX | 91.5 | 93 | 90.075 | 91.5 | 91.5 | 0.0 (0.0%) | 31,885 |
| 31 Jan 2024 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | GBX | 91.5 | 91.5 | 90.1 | 91.5 | 91.5 | 0.0 (0.0%) | 5,378 |
| 29 Jan 2024 | GBX | 92 | 92 | 90 | 91.5 | 91.5 | -2 (-2.14%) | 4,012 |
| 26 Jan 2024 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | GBX | 93.5 | 93.5 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 1,160 |
| 23 Jan 2024 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | GBX | 94.94 | 94.94 | 91 | 93.5 | 93.5 | -1.5 (-1.58%) | 15,173 |
| 19 Jan 2024 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | GBX | 95 | 95.49 | 92 | 95 | 95 | 0.0 (0.0%) | 51,309 |
| 17 Jan 2024 | GBX | 95 | 96.8 | 92 | 95 | 95 | 0.0 (0.0%) | 8,939 |
