| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2017 | GBX | 65 | 66.5 | 65 | 66 | 66 | 0.0 (0.0%) | 5,960 |
| 27 Sep 2017 | GBX | 62.9 | 67 | 62.9 | 66 | 66 | +4.5 (+7.32%) | 35,490 |
| 26 Sep 2017 | GBX | 60.1 | 61.5 | 60.1 | 61.5 | 61.5 | 0.0 (0.0%) | 240 |
| 25 Sep 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | GBX | 60.1 | 61.5 | 60.1 | 61.5 | 61.5 | 0.0 (0.0%) | 980 |
| 21 Sep 2017 | GBX | 61 | 62.9 | 61 | 61.5 | 61.5 | +1.5 (+2.50%) | 9,865 |
| 20 Sep 2017 | GBX | 61.9 | 62 | 60 | 60 | 60 | -1 (-1.64%) | 7,536 |
| 19 Sep 2017 | GBX | 62.75 | 62.75 | 61 | 61 | 61 | 0.0 (0.0%) | 347 |
| 18 Sep 2017 | GBX | 59.1 | 63 | 59.1 | 61 | 61 | 0.0 (0.0%) | 2,491 |
| 15 Sep 2017 | GBX | 63 | 63 | 59.1 | 61 | 61 | -1 (-1.61%) | 3,875 |
| 14 Sep 2017 | GBX | 61.1 | 63 | 60 | 62 | 62 | -0.5 (-0.80%) | 2,958 |
| 13 Sep 2017 | GBX | 62 | 63 | 62 | 62.5 | 62.5 | -2 (-3.10%) | 22,818 |
| 12 Sep 2017 | GBX | 63.15 | 64.5 | 63.15 | 64.5 | 64.5 | 0.0 (0.0%) | 533 |
| 11 Sep 2017 | GBX | 66.45 | 66.45 | 63.1 | 64.5 | 64.5 | -1.5 (-2.27%) | 823 |
| 8 Sep 2017 | GBX | 70 | 72 | 64 | 66 | 66 | -4 (-5.71%) | 112,398 |
| 7 Sep 2017 | GBX | 72 | 72 | 69.25 | 70 | 70 | 0.0 (0.0%) | 4,347 |
| 6 Sep 2017 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | GBX | 72 | 72 | 70 | 70 | 70 | 0.0 (0.0%) | 20 |
| 4 Sep 2017 | GBX | 72 | 72 | 69.15 | 70 | 70 | 0.0 (0.0%) | 6,642 |
| 1 Sep 2017 | GBX | 67 | 72 | 65.9 | 70 | 70 | +5.5 (+8.53%) | 69,252 |
| 31 Aug 2017 | GBX | 67 | 67 | 63.15 | 64.5 | 64.5 | 0.0 (0.0%) | 1,800 |
| 30 Aug 2017 | GBX | 67 | 67 | 63.15 | 64.5 | 64.5 | +1 (+1.57%) | 15,199 |
| 29 Aug 2017 | GBX | 63.15 | 63.5 | 62.5 | 63.5 | 63.5 | -1 (-1.55%) | 5,650 |
| 25 Aug 2017 | GBX | 64.5 | 65.9 | 62.5 | 64.5 | 64.5 | 0.0 (0.0%) | 78,080 |
| 24 Aug 2017 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | GBX | 64.5 | 67 | 63.335 | 64.5 | 64.5 | 0.0 (0.0%) | 5,080 |
| 22 Aug 2017 | GBX | 64.5 | 66.9 | 63.085 | 64.5 | 64.5 | 0.0 (0.0%) | 2,540 |
| 21 Aug 2017 | GBX | 64.5 | 65 | 64.5 | 64.5 | 64.5 | +1 (+1.57%) | 7,057 |
| 18 Aug 2017 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | GBX | 63.5 | 64.9 | 63.061 | 63.5 | 63.5 | 0.0 (0.0%) | 5,147 |
