| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | GBX | 63.5 | 64.5 | 63.061 | 63.5 | 63.5 | 0.0 (0.0%) | 2,800 |
| 15 Aug 2017 | GBX | 62.5 | 64 | 61.35 | 63.5 | 63.5 | +1 (+1.60%) | 72,897 |
| 14 Aug 2017 | GBX | 65.5 | 66.7 | 61 | 62.5 | 62.5 | -3 (-4.58%) | 90,684 |
| 11 Aug 2017 | GBX | 63 | 67.5 | 62.6 | 65.5 | 65.5 | 0.0 (0.0%) | 23,918 |
| 10 Aug 2017 | GBX | 65.5 | 67 | 64.05 | 65.5 | 65.5 | 0.0 (0.0%) | 20,951 |
| 9 Aug 2017 | GBX | 65.5 | 65.5 | 65 | 65.5 | 65.5 | -1 (-1.50%) | 19,000 |
| 8 Aug 2017 | GBX | 66.5 | 69 | 65.25 | 66.5 | 66.5 | 0.0 (0.0%) | 894 |
| 7 Aug 2017 | GBX | 66.5 | 68.9 | 65.25 | 66.5 | 66.5 | 0.0 (0.0%) | 10,000 |
| 4 Aug 2017 | GBX | 66.5 | 67.6 | 64.5 | 66.5 | 66.5 | 0.0 (0.0%) | 12,000 |
| 3 Aug 2017 | GBX | 66.5 | 66.5 | 65.05 | 66.5 | 66.5 | 0.0 (0.0%) | 10,000 |
| 2 Aug 2017 | GBX | 63 | 67.5 | 62.6 | 66.5 | 66.5 | +3.5 (+5.56%) | 19,351 |
| 1 Aug 2017 | GBX | 63 | 63 | 62.4 | 63 | 63 | 0.0 (0.0%) | 1,371 |
| 31 Jul 2017 | GBX | 63 | 64 | 63 | 63 | 63 | 0.0 (0.0%) | 3,882 |
| 28 Jul 2017 | GBX | 65.25 | 65.495 | 62.3 | 63 | 63 | -2.25 (-3.45%) | 38,669 |
| 27 Jul 2017 | GBX | 66 | 66 | 65 | 65.25 | 65.25 | -1.25 (-1.88%) | 10,000 |
| 26 Jul 2017 | GBX | 66.5 | 66.5 | 66 | 66.5 | 66.5 | 0.0 (0.0%) | 4,000 |
| 25 Jul 2017 | GBX | 67 | 67.99 | 66.5 | 66.5 | 66.5 | -0.5 (-0.75%) | 6,827 |
| 24 Jul 2017 | GBX | 67 | 67 | 66.5 | 67 | 67 | 0.0 (0.0%) | 217 |
| 21 Jul 2017 | GBX | 67 | 67 | 66.6 | 67 | 67 | -1 (-1.47%) | 5,897 |
| 20 Jul 2017 | GBX | 68 | 69 | 68 | 68 | 68 | +1 (+1.49%) | 7,500 |
| 19 Jul 2017 | GBX | 67 | 69 | 65 | 67 | 67 | 0.0 (0.0%) | 29,844 |
| 18 Jul 2017 | GBX | 67 | 68.25 | 65.05 | 67 | 67 | 0.0 (0.0%) | 2,161 |
| 17 Jul 2017 | GBX | 67 | 68.25 | 65.05 | 67 | 67 | 0.0 (0.0%) | 3,586 |
| 14 Jul 2017 | GBX | 67 | 67 | 65.75 | 67 | 67 | 0.0 (0.0%) | 6,000 |
| 13 Jul 2017 | GBX | 67 | 67 | 66.5 | 67 | 67 | 0.0 (0.0%) | 1,500 |
| 12 Jul 2017 | GBX | 67 | 68.5 | 67 | 67 | 67 | 0.0 (0.0%) | 20 |
| 11 Jul 2017 | GBX | 66.5 | 69 | 65.25 | 67 | 67 | +0.5 (+0.75%) | 10,180 |
| 10 Jul 2017 | GBX | 66.5 | 69 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 107 |
| 7 Jul 2017 | GBX | 66.5 | 66.5 | 65.25 | 66.5 | 66.5 | 0.0 (0.0%) | 80 |
| 6 Jul 2017 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
