| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | GBX | 66 | 68.25 | 66 | 66.5 | 66.5 | +2 (+3.10%) | 32,501 |
| 4 Jul 2017 | GBX | 64.5 | 65 | 63.1 | 64.5 | 64.5 | 0.0 (0.0%) | 31,031 |
| 3 Jul 2017 | GBX | 64.5 | 64.5 | 63.3 | 64.5 | 64.5 | -0.5 (-0.77%) | 2,072 |
| 30 Jun 2017 | GBX | 65 | 66.9 | 63 | 65 | 65 | 0.0 (0.0%) | 11,661 |
| 29 Jun 2017 | GBX | 67 | 67.9 | 64.25 | 65 | 65 | -2 (-2.99%) | 3,589 |
| 28 Jun 2017 | GBX | 63.25 | 67.75 | 63.25 | 67 | 67 | +4 (+6.35%) | 53,510 |
| 27 Jun 2017 | GBX | 62.5 | 65 | 62 | 63 | 63 | +0.5 (+0.80%) | 10,314 |
| 26 Jun 2017 | GBX | 59.99 | 63 | 59.99 | 62.5 | 62.5 | +4.5 (+7.76%) | 35,819 |
| 23 Jun 2017 | GBX | 58 | 59.99 | 56.05 | 58 | 58 | 0.0 (0.0%) | 11,104 |
| 22 Jun 2017 | GBX | 58 | 58 | 56.24 | 58 | 58 | +1 (+1.75%) | 12,941 |
| 21 Jun 2017 | GBX | 57 | 59.784 | 57 | 57 | 57 | 0.0 (0.0%) | 7,000 |
| 20 Jun 2017 | GBX | 56.5 | 57 | 56.05 | 57 | 57 | +0.5 (+0.88%) | 2,243 |
| 19 Jun 2017 | GBX | 56.5 | 57.99 | 55.05 | 56.5 | 56.5 | 0.0 (0.0%) | 9,133 |
| 16 Jun 2017 | GBX | 56.5 | 57 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 16,546 |
| 15 Jun 2017 | GBX | 60.5 | 62.99 | 55.7711 | 56.5 | 56.5 | -4 (-6.61%) | 27,235 |
| 14 Jun 2017 | GBX | 59.99 | 61 | 59.99 | 60.5 | 60.5 | +1.5 (+2.54%) | 6,650 |
| 13 Jun 2017 | GBX | 59 | 59 | 58.75 | 59 | 59 | +0.5 (+0.85%) | 2,511 |
| 12 Jun 2017 | GBX | 56.3 | 59.99 | 56.3 | 58.5 | 58.5 | +3 (+5.41%) | 134,833 |
| 9 Jun 2017 | GBX | 57.99 | 57.99 | 50.1 | 55.5 | 55.5 | -4 (-6.72%) | 81,226 |
| 8 Jun 2017 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | GBX | 60.36 | 60.36 | 59 | 59.5 | 59.5 | -2 (-3.25%) | 11,725 |
| 6 Jun 2017 | GBX | 64.5 | 64.5 | 61.5 | 61.5 | 61.5 | -4 (-6.11%) | 12,281 |
| 5 Jun 2017 | GBX | 67.4 | 67.4 | 65 | 65.5 | 65.5 | -3.5 (-5.07%) | 28,725 |
| 2 Jun 2017 | GBX | 69.95 | 69.95 | 67.48 | 69 | 69 | -1 (-1.43%) | 8,692 |
| 1 Jun 2017 | GBX | 70 | 70 | 68 | 70 | 70 | 0.0 (0.0%) | 17,098 |
| 31 May 2017 | GBX | 70 | 71.5 | 70 | 70 | 70 | 0.0 (0.0%) | 6,000 |
| 30 May 2017 | GBX | 70 | 71.5 | 69.5 | 70 | 70 | 0.0 (0.0%) | 4,735 |
| 26 May 2017 | GBX | 70 | 71.5 | 69.35 | 70 | 70 | 0.0 (0.0%) | 10,268 |
| 25 May 2017 | GBX | 70 | 71.5 | 70 | 70 | 70 | 0.0 (0.0%) | 279 |
| 24 May 2017 | GBX | 70 | 70 | 69.25 | 70 | 70 | 0.0 (0.0%) | 22,706 |
