| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 22 May 2017 | GBX | 70 | 72 | 69 | 70 | 70 | 0.0 (0.0%) | 34,573 |
| 19 May 2017 | GBX | 70 | 70 | 68.72 | 70 | 70 | 0.0 (0.0%) | 7,134 |
| 18 May 2017 | GBX | 68.75 | 70 | 68.75 | 70 | 70 | +2 (+2.94%) | 25,134 |
| 17 May 2017 | GBX | 68.5 | 68.5 | 67.5 | 68 | 68 | -0.5 (-0.73%) | 29,505 |
| 16 May 2017 | GBX | 67 | 70 | 67 | 68.5 | 68.5 | +3 (+4.58%) | 19,118 |
| 15 May 2017 | GBX | 65.5 | 66.99 | 64 | 65.5 | 65.5 | 0.0 (0.0%) | 16,497 |
| 12 May 2017 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 11 May 2017 | GBX | 65.5 | 66.68 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 6,195 |
| 10 May 2017 | GBX | 66.1 | 66.1 | 65.5 | 65.5 | 65.5 | -1 (-1.50%) | 47,623 |
| 9 May 2017 | GBX | 66.5 | 70.1008 | 65.9 | 66.5 | 66.5 | 0.0 (0.0%) | 21,181 |
| 8 May 2017 | GBX | 68.8125 | 68.8125 | 66.5 | 66.5 | 66.5 | -3.25 (-4.66%) | 24,152 |
| 5 May 2017 | GBX | 69.75 | 70.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 3,442 |
| 4 May 2017 | GBX | 67 | 73.77 | 67 | 69.75 | 69.75 | +3.25 (+4.89%) | 90,304 |
| 3 May 2017 | GBX | 62 | 69.1 | 61.6 | 66.5 | 66.5 | +4.5 (+7.26%) | 69,087 |
| 2 May 2017 | GBX | 62 | 67 | 61.33 | 62 | 62 | 0.0 (0.0%) | 43,155 |
| 28 Apr 2017 | GBX | 62 | 62 | 61.33 | 62 | 62 | 0.0 (0.0%) | 7,171 |
| 27 Apr 2017 | GBX | 62 | 64 | 62 | 62 | 62 | +0.5 (+0.81%) | 19,701 |
| 26 Apr 2017 | GBX | 62 | 63.25 | 60 | 61.5 | 61.5 | -1 (-1.60%) | 18,052 |
| 25 Apr 2017 | GBX | 64.5 | 64.8 | 61 | 62.5 | 62.5 | -2 (-3.10%) | 74,352 |
| 24 Apr 2017 | GBX | 65 | 68 | 64.3 | 64.5 | 64.5 | -0.5 (-0.77%) | 65,821 |
| 21 Apr 2017 | GBX | 65 | 65.7 | 65 | 65 | 65 | 0.0 (0.0%) | 5,577 |
| 20 Apr 2017 | GBX | 61.75 | 65.7 | 61.65 | 65 | 65 | +3.25 (+5.26%) | 111,309 |
| 19 Apr 2017 | GBX | 57 | 62 | 55 | 61.75 | 61.75 | +4.75 (+8.33%) | 82,063 |
| 18 Apr 2017 | GBX | 57 | 58 | 57 | 57 | 57 | 0.0 (0.0%) | 40,000 |
| 13 Apr 2017 | GBX | 57 | 59 | 57 | 57 | 57 | 0.0 (0.0%) | 8,199 |
| 12 Apr 2017 | GBX | 57 | 58.75 | 57 | 57 | 57 | 0.0 (0.0%) | 14,600 |
| 11 Apr 2017 | GBX | 57 | 59 | 55.65 | 57 | 57 | 0.0 (0.0%) | 5,107 |
| 10 Apr 2017 | GBX | 57 | 58 | 57 | 57 | 57 | +0.5 (+0.88%) | 12,645 |
| 7 Apr 2017 | GBX | 56.5 | 57.75 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 34,382 |
