| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2017 | GBX | 57 | 59 | 55 | 56.5 | 56.5 | -0.5 (-0.88%) | 68,837 |
| 5 Apr 2017 | GBX | 57 | 57.6667 | 57 | 57 | 57 | 0.0 (0.0%) | 337 |
| 4 Apr 2017 | GBX | 57 | 59 | 57 | 57 | 57 | 0.0 (0.0%) | 2,731 |
| 3 Apr 2017 | GBX | 57 | 57.6667 | 55.65 | 57 | 57 | 0.0 (0.0%) | 2,520 |
| 31 Mar 2017 | GBX | 57 | 59 | 57 | 57 | 57 | +0.5 (+0.88%) | 13,011 |
| 30 Mar 2017 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | GBX | 57 | 57 | 56.5 | 56.5 | 56.5 | -0.5 (-0.88%) | 13,283 |
| 28 Mar 2017 | GBX | 57 | 57 | 56.75 | 57 | 57 | 0.0 (0.0%) | 5,096 |
| 27 Mar 2017 | GBX | 58 | 60 | 57 | 57 | 57 | -1 (-1.72%) | 7,750 |
| 24 Mar 2017 | GBX | 59 | 59 | 58 | 58 | 58 | -1.5 (-2.52%) | 5,787 |
| 23 Mar 2017 | GBX | 61 | 61.5 | 58 | 59.5 | 59.5 | -1.5 (-2.46%) | 103,481 |
| 22 Mar 2017 | GBX | 61.5 | 61.9 | 61 | 61 | 61 | -0.5 (-0.81%) | 76 |
| 21 Mar 2017 | GBX | 60.9 | 61.9 | 60.9 | 61.5 | 61.5 | +2 (+3.36%) | 48,956 |
| 20 Mar 2017 | GBX | 56.4 | 59.7 | 56.4 | 59.5 | 59.5 | +5 (+9.17%) | 58,448 |
| 17 Mar 2017 | GBX | 53.5 | 56 | 52.9 | 54.5 | 54.5 | +1 (+1.87%) | 16,098 |
| 16 Mar 2017 | GBX | 53.5 | 53.5 | 52.9 | 53.5 | 53.5 | 0.0 (0.0%) | 280 |
| 15 Mar 2017 | GBX | 53.5 | 53.5 | 52.9 | 53.5 | 53.5 | 0.0 (0.0%) | 56 |
| 14 Mar 2017 | GBX | 52.75 | 54 | 52.75 | 53.5 | 53.5 | +1.5 (+2.88%) | 9,040 |
| 13 Mar 2017 | GBX | 52.9 | 52.9 | 52 | 52 | 52 | -1.25 (-2.35%) | 16,888 |
| 10 Mar 2017 | GBX | 53.25 | 54.9 | 52.9 | 53.25 | 53.25 | 0.0 (0.0%) | 39,805 |
| 9 Mar 2017 | GBX | 53.5 | 54.7 | 52.36 | 53.25 | 53.25 | -0.25 (-0.47%) | 13,201 |
| 8 Mar 2017 | GBX | 53.25 | 55 | 52.5 | 53.5 | 53.5 | +0.25 (+0.47%) | 19,457 |
| 7 Mar 2017 | GBX | 53.25 | 53.5 | 52.75 | 53.25 | 53.25 | 0.0 (0.0%) | 16,895 |
| 6 Mar 2017 | GBX | 52 | 53.25 | 50.2 | 53.25 | 53.25 | +5.75 (+12.11%) | 62,307 |
| 3 Mar 2017 | GBX | 47.5 | 47.5 | 47.01 | 47.5 | 47.5 | 0.0 (0.0%) | 160 |
| 2 Mar 2017 | GBX | 47.5 | 48 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 2,000 |
| 1 Mar 2017 | GBX | 50 | 50 | 47.5 | 47.5 | 47.5 | -4 (-7.77%) | 22,428 |
| 28 Feb 2017 | GBX | 52 | 52 | 48 | 51.5 | 51.5 | -2.5 (-4.63%) | 50,940 |
| 27 Feb 2017 | GBX | 54 | 54 | 52 | 54 | 54 | 0.0 (0.0%) | 14,277 |
| 24 Feb 2017 | GBX | 54 | 54 | 52.04 | 54 | 54 | 0.0 (0.0%) | 575 |
