| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2017 | GBX | 54 | 55.35 | 52 | 54 | 54 | 0.0 (0.0%) | 11,193 |
| 22 Feb 2017 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | GBX | 54 | 54 | 54 | 54 | 54 | -1.5 (-2.70%) | 12,720 |
| 20 Feb 2017 | GBX | 55.5 | 56.3 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 2,131 |
| 17 Feb 2017 | GBX | 55.5 | 55.5 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 2,958 |
| 16 Feb 2017 | GBX | 55.5 | 55.5 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 652 |
| 15 Feb 2017 | GBX | 55.5 | 55.5 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 349 |
| 14 Feb 2017 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | GBX | 55.5 | 56.85 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 56,166 |
| 10 Feb 2017 | GBX | 55 | 56.625 | 53 | 55.5 | 55.5 | +0.5 (+0.91%) | 5,238 |
| 9 Feb 2017 | GBX | 55 | 55 | 53 | 55 | 55 | 0.0 (0.0%) | 8,905 |
| 8 Feb 2017 | GBX | 54 | 57 | 53.42 | 55 | 55 | +1 (+1.85%) | 52,153 |
| 7 Feb 2017 | GBX | 54 | 55 | 53 | 54 | 54 | 0.0 (0.0%) | 5,879 |
| 6 Feb 2017 | GBX | 52 | 55 | 52 | 54 | 54 | +4 (+8%) | 90,385 |
| 3 Feb 2017 | GBX | 50 | 51 | 49.1667 | 50 | 50 | 0.0 (0.0%) | 12,343 |
| 2 Feb 2017 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | GBX | 50.5 | 52 | 49.15 | 50 | 50 | -0.5 (-0.99%) | 10,136 |
| 31 Jan 2017 | GBX | 50.5 | 50.5 | 49.15 | 50.5 | 50.5 | 0.0 (0.0%) | 80 |
| 30 Jan 2017 | GBX | 51.5 | 52.88 | 50 | 50.5 | 50.5 | -1 (-1.94%) | 34,272 |
| 27 Jan 2017 | GBX | 51.5 | 53 | 50.78 | 51.5 | 51.5 | 0.0 (0.0%) | 986 |
| 26 Jan 2017 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | GBX | 50.5 | 53 | 49.25 | 51.5 | 51.5 | +1 (+1.98%) | 9,907 |
| 24 Jan 2017 | GBX | 50.5 | 53 | 50.5 | 50.5 | 50.5 | +0.5 (+1%) | 3,976 |
| 23 Jan 2017 | GBX | 51.25 | 52.4 | 49 | 50 | 50 | -1.25 (-2.44%) | 20,432 |
| 20 Jan 2017 | GBX | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | GBX | 51.25 | 52 | 50.625 | 51.25 | 51.25 | 0.0 (0.0%) | 401 |
| 18 Jan 2017 | GBX | 50 | 53 | 50 | 51.25 | 51.25 | +2.25 (+4.59%) | 68,709 |
| 17 Jan 2017 | GBX | 49 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 10,116 |
| 16 Jan 2017 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 815 |
| 13 Jan 2017 | GBX | 49 | 49.9 | 49 | 49 | 49 | 0.0 (0.0%) | 15,000 |
