| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2017 | GBX | 49 | 49.9 | 49 | 49 | 49 | 0.0 (0.0%) | 100 |
| 11 Jan 2017 | GBX | 49.5 | 49.9 | 48.25 | 49 | 49 | -0.5 (-1.01%) | 2,827 |
| 10 Jan 2017 | GBX | 47.25 | 50.85 | 47.0601 | 49.5 | 49.5 | +2.25 (+4.76%) | 9,879 |
| 9 Jan 2017 | GBX | 47.375 | 47.375 | 47.1201 | 47.25 | 47.25 | -0.25 (-0.53%) | 9,968 |
| 6 Jan 2017 | GBX | 48 | 48 | 47.375 | 47.5 | 47.5 | -1 (-2.06%) | 10,278 |
| 5 Jan 2017 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | GBX | 48.5 | 48.5 | 47.3601 | 48.5 | 48.5 | -1.5 (-3%) | 160 |
| 3 Jan 2017 | GBX | 49.5 | 50.85 | 49.0001 | 50 | 50 | +0.5 (+1.01%) | 5,539 |
| 30 Dec 2016 | GBX | 49 | 49.5 | 48.3601 | 49.5 | 49.5 | +0.5 (+1.02%) | 80 |
| 29 Dec 2016 | GBX | 48.5 | 50 | 47 | 49 | 49 | +0.5 (+1.03%) | 6,440 |
| 28 Dec 2016 | GBX | 48.5 | 48.5 | 47.0001 | 48.5 | 48.5 | -0.5 (-1.02%) | 2,583 |
| 23 Dec 2016 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | GBX | 49 | 49 | 47.0001 | 49 | 49 | 0.0 (0.0%) | 1,320 |
| 20 Dec 2016 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | GBX | 49 | 49 | 47 | 49 | 49 | 0.0 (0.0%) | 568 |
| 15 Dec 2016 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | GBX | 49.5 | 51 | 48 | 49 | 49 | -0.5 (-1.01%) | 7,417 |
| 13 Dec 2016 | GBX | 49.5 | 50.9999 | 48 | 49.5 | 49.5 | 0.0 (0.0%) | 2,955 |
| 12 Dec 2016 | GBX | 50 | 50.9999 | 48.25 | 49.5 | 49.5 | -0.5 (-1%) | 6,550 |
| 9 Dec 2016 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | GBX | 50.5 | 51 | 50 | 50 | 50 | -0.5 (-0.99%) | 11,082 |
| 7 Dec 2016 | GBX | 50 | 50.75 | 50 | 50.5 | 50.5 | +3 (+6.32%) | 26,083 |
| 6 Dec 2016 | GBX | 47.5 | 49 | 46.5 | 47.5 | 47.5 | 0.0 (0.0%) | 13,092 |
| 5 Dec 2016 | GBX | 43 | 49.94 | 43 | 47.5 | 47.5 | +4 (+9.20%) | 53,783 |
| 2 Dec 2016 | GBX | 38 | 45 | 38 | 43.5 | 43.5 | +6 (+16%) | 79,710 |
| 1 Dec 2016 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
