| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | GBX | 37.5 | 37.5 | 36.3 | 37.5 | 37.5 | 0.0 (0.0%) | 400 |
| 24 Nov 2016 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | GBX | 37.5 | 38 | 36.3 | 37.5 | 37.5 | 0.0 (0.0%) | 434 |
| 22 Nov 2016 | GBX | 37.5 | 37.5 | 36.3 | 37.5 | 37.5 | 0.0 (0.0%) | 7,000 |
| 21 Nov 2016 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | GBX | 37.5 | 37.5 | 37.275 | 37.5 | 37.5 | 0.0 (0.0%) | 10,304 |
| 17 Nov 2016 | GBX | 37.5 | 37.5 | 37.3 | 37.5 | 37.5 | 0.0 (0.0%) | 2,000 |
| 16 Nov 2016 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | GBX | 37.275 | 38 | 37.275 | 37.5 | 37.5 | +0.5 (+1.35%) | 22,641 |
| 11 Nov 2016 | GBX | 37 | 37 | 36.75 | 37 | 37 | 0.0 (0.0%) | 30 |
| 10 Nov 2016 | GBX | 37 | 38 | 37 | 37 | 37 | +1.5 (+4.23%) | 21,864 |
| 9 Nov 2016 | GBX | 32 | 36 | 30.4801 | 35.5 | 35.5 | 0.0 (0.0%) | 62,000 |
| 8 Nov 2016 | GBX | 35.5 | 37 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 905 |
| 7 Nov 2016 | GBX | 35.5 | 35.5 | 34 | 35.5 | 35.5 | 0.0 (0.0%) | 1,735 |
| 4 Nov 2016 | GBX | 38 | 38.6 | 35 | 35.5 | 35.5 | -2.5 (-6.58%) | 14,643 |
| 3 Nov 2016 | GBX | 38 | 38 | 37 | 38 | 38 | 0.0 (0.0%) | 8,000 |
| 2 Nov 2016 | GBX | 37.5 | 38.9999 | 37.5 | 38 | 38 | +0.5 (+1.33%) | 8,330 |
| 1 Nov 2016 | GBX | 40 | 40 | 37.5 | 37.5 | 37.5 | -3.5 (-8.54%) | 18,040 |
| 31 Oct 2016 | GBX | 41 | 41 | 40 | 41 | 41 | -1 (-2.38%) | 3,559 |
| 28 Oct 2016 | GBX | 42 | 43 | 40 | 42 | 42 | 0.0 (0.0%) | 1,465 |
| 27 Oct 2016 | GBX | 43 | 43 | 40 | 42 | 42 | -1.5 (-3.45%) | 22,230 |
| 26 Oct 2016 | GBX | 43.5 | 43.5 | 42 | 43.5 | 43.5 | -0.5 (-1.14%) | 2,824 |
| 25 Oct 2016 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | GBX | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 3,000 |
| 21 Oct 2016 | GBX | 44 | 44 | 41 | 44 | 44 | -0.5 (-1.12%) | 9,000 |
| 20 Oct 2016 | GBX | 46 | 46 | 44 | 44.5 | 44.5 | -1.5 (-3.26%) | 9,628 |
| 19 Oct 2016 | GBX | 46 | 46 | 45 | 46 | 46 | 0.0 (0.0%) | 51 |
| 18 Oct 2016 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
