| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2016 | GBX | 0.455 | 0.4625 | 0.4455 | 0.455 | 56.875 | 0.0 (0.0%) | 10,245 |
| 2 Sep 2016 | GBX | 0.455 | 0.47 | 0.44 | 0.455 | 56.875 | 0.0 (0.0%) | 9,411 |
| 1 Sep 2016 | GBX | 0.44 | 0.47 | 0.43 | 0.455 | 56.875 | +0.015 (+3.41%) | 67,762 |
| 31 Aug 2016 | GBX | 0.4295 | 0.45 | 0.4295 | 0.44 | 55 | +0.035 (+8.64%) | 23,862 |
| 30 Aug 2016 | GBX | 0.405 | 0.43 | 0.405 | 0.405 | 50.625 | 0.0 (0.0%) | 95 |
| 26 Aug 2016 | GBX | 0.395 | 0.424 | 0.3925 | 0.405 | 50.625 | +0.01 (+2.53%) | 25,652 |
| 25 Aug 2016 | GBX | 0.41 | 0.416 | 0.3835 | 0.395 | 49.375 | -0.015 (-3.66%) | 96,889 |
| 24 Aug 2016 | GBX | 0.395 | 0.417 | 0.3761 | 0.41 | 51.25 | +0.015 (+3.80%) | 4,976 |
| 23 Aug 2016 | GBX | 0.4 | 0.417 | 0.3761 | 0.395 | 49.375 | -0.005 (-1.25%) | 12,430 |
| 22 Aug 2016 | GBX | 0.41 | 0.42 | 0.3835 | 0.4 | 50 | -0.01 (-2.44%) | 14,113 |
| 19 Aug 2016 | GBX | 0.39 | 0.42 | 0.39 | 0.41 | 51.25 | +0.02 (+5.13%) | 7,365 |
| 18 Aug 2016 | GBX | 0.3498 | 0.4 | 0.3498 | 0.39 | 48.75 | +0.05 (+14.71%) | 62,223 |
| 17 Aug 2016 | GBX | 0.34 | 0.34 | 0.34 | 0.34 | 42.5 | 0.0 (0.0%) | 6,000 |
| 16 Aug 2016 | GBX | 0.36 | 0.369 | 0.34 | 0.34 | 42.5 | -0.02 (-5.56%) | 40,312 |
| 15 Aug 2016 | GBX | 0.36 | 0.36 | 0.35 | 0.36 | 45 | -0.005 (-1.37%) | 6,000 |
| 12 Aug 2016 | GBX | 0.365 | 0.38 | 0.365 | 0.365 | 45.625 | +0.005 (+1.39%) | 1,059 |
| 11 Aug 2016 | GBX | 0.36 | 0.37 | 0.36 | 0.36 | 45 | +0.005 (+1.41%) | 4,299 |
| 10 Aug 2016 | GBX | 0.4 | 0.4 | 0.34 | 0.355 | 44.375 | -0.05 (-12.35%) | 75,006 |
| 9 Aug 2016 | GBX | 0.4 | 0.41 | 0.4 | 0.405 | 50.625 | +0.005 (+1.25%) | 23,073 |
| 8 Aug 2016 | GBX | 0.37 | 0.4 | 0.37 | 0.4 | 50 | +0.035 (+9.59%) | 14,536 |
| 5 Aug 2016 | GBX | 0.365 | 0.37 | 0.362 | 0.365 | 45.625 | 0.0 (0.0%) | 1,881 |
| 4 Aug 2016 | GBX | 0.365 | 0.37 | 0.362 | 0.365 | 45.625 | 0.0 (0.0%) | 15,304 |
| 3 Aug 2016 | GBX | 0.37 | 0.38 | 0.362 | 0.365 | 45.625 | -0.005 (-1.35%) | 7,781 |
| 2 Aug 2016 | GBX | 0.37 | 0.37 | 0.37 | 0.37 | 46.25 | -0.005 (-1.33%) | 0 |
| 1 Aug 2016 | GBX | 0.38 | 0.389 | 0.3702 | 0.375 | 46.875 | -0.01 (-2.60%) | 1,548 |
| 29 Jul 2016 | GBX | 0.369 | 0.39 | 0.369 | 0.385 | 48.125 | +0.02 (+5.48%) | 54,194 |
| 28 Jul 2016 | GBX | 0.331 | 0.369 | 0.331 | 0.365 | 45.625 | +0.05 (+15.87%) | 85,758 |
| 27 Jul 2016 | GBX | 0.315 | 0.33 | 0.315 | 0.315 | 39.375 | 0.0 (0.0%) | 431 |
| 26 Jul 2016 | GBX | 0.315 | 0.33 | 0.315 | 0.315 | 39.375 | 0.0 (0.0%) | 1,683 |
| 25 Jul 2016 | GBX | 0.31 | 0.339 | 0.31 | 0.315 | 39.375 | +0.015 (+5%) | 26,560 |
