Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | GBX | 95 | 97.495 | 92.25 | 95 | 95 | 0.0 (0.0%) | 25,975 |
15 Jan 2024 | GBX | 95 | 95.7 | 93.02 | 95 | 95 | 0.0 (0.0%) | 2,699 |
12 Jan 2024 | GBX | 95 | 96.14 | 93.05 | 95 | 95 | 0.0 (0.0%) | 9,507 |
11 Jan 2024 | GBX | 95 | 96.24 | 92 | 95 | 95 | 0.0 (0.0%) | 4,682 |
10 Jan 2024 | GBX | 95 | 95 | 93.155 | 95 | 95 | 0.0 (0.0%) | 12,400 |
9 Jan 2024 | GBX | 95 | 95 | 94.055 | 95 | 95 | 0.0 (0.0%) | 1,073 |
8 Jan 2024 | GBX | 95 | 95 | 94.055 | 95 | 95 | 0.0 (0.0%) | 1,076 |
5 Jan 2024 | GBX | 95 | 98 | 94 | 95 | 95 | -2 (-2.06%) | 32,614 |
4 Jan 2024 | GBX | 95 | 98 | 93.46 | 97 | 97 | +2 (+2.11%) | 19,256 |
3 Jan 2024 | GBX | 95 | 97.25 | 95 | 95 | 95 | 0.0 (0.0%) | 2,500 |
2 Jan 2024 | GBX | 95 | 98 | 93.375 | 95 | 95 | 0.0 (0.0%) | 15,238 |
29 Dec 2023 | GBX | 95 | 97.7 | 95 | 95 | 95 | 0.0 (0.0%) | 10 |
28 Dec 2023 | GBX | 95 | 97.25 | 93 | 95 | 95 | 0.0 (0.0%) | 8,611 |
27 Dec 2023 | GBX | 95 | 98 | 93.56 | 95 | 95 | 0.0 (0.0%) | 11,707 |
22 Dec 2023 | GBX | 95 | 97.7 | 92.006 | 95 | 95 | 0.0 (0.0%) | 449 |
21 Dec 2023 | GBX | 95 | 95.84 | 93.88 | 95 | 95 | 0.0 (0.0%) | 4,984 |
20 Dec 2023 | GBX | 95 | 95 | 93.875 | 95 | 95 | 0.0 (0.0%) | 9,197 |
19 Dec 2023 | GBX | 95 | 97.7 | 93.82 | 95 | 95 | 0.0 (0.0%) | 9,333 |
18 Dec 2023 | GBX | 95 | 96.14 | 95 | 95 | 95 | 0.0 (0.0%) | 3,004 |
15 Dec 2023 | GBX | 95 | 96.14 | 93.82 | 95 | 95 | 0.0 (0.0%) | 2,477 |
14 Dec 2023 | GBX | 95 | 96.2 | 93.75 | 95 | 95 | 0.0 (0.0%) | 4,866 |
13 Dec 2023 | GBX | 95 | 96.125 | 95 | 95 | 95 | 0.0 (0.0%) | 10,811 |
12 Dec 2023 | GBX | 95 | 96.125 | 95 | 95 | 95 | 0.0 (0.0%) | 542 |
11 Dec 2023 | GBX | 95 | 96.24 | 93.55 | 95 | 95 | 0.0 (0.0%) | 2,656 |
8 Dec 2023 | GBX | 95 | 95 | 93.5 | 95 | 95 | 0.0 (0.0%) | 235 |
7 Dec 2023 | GBX | 95 | 96.24 | 93.5 | 95 | 95 | 0.0 (0.0%) | 1,209 |
6 Dec 2023 | GBX | 95 | 96.5 | 95 | 95 | 95 | 0.0 (0.0%) | 31 |
5 Dec 2023 | GBX | 95 | 97.49 | 93.5 | 95 | 95 | 0.0 (0.0%) | 14,029 |
4 Dec 2023 | GBX | 95 | 95 | 93.7 | 95 | 95 | 0.0 (0.0%) | 4,785 |
1 Dec 2023 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |