Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2016 | GBX | 0.345 | 0.345 | 0.33 | 0.335 | 41.875 | -0.02 (-5.63%) | 11,154 |
9 Jun 2016 | GBX | 0.34 | 0.364 | 0.34 | 0.355 | 44.375 | +0.015 (+4.41%) | 5,100 |
8 Jun 2016 | GBX | 0.3194 | 0.3494 | 0.3194 | 0.34 | 42.5 | +0.035 (+11.48%) | 31,470 |
7 Jun 2016 | GBX | 0.28 | 0.305 | 0.28 | 0.305 | 38.125 | +0.03 (+10.91%) | 10,271 |
6 Jun 2016 | GBX | 0.275 | 0.2799 | 0.275 | 0.275 | 34.375 | 0.0 (0.0%) | 2,400 |
3 Jun 2016 | GBX | 0.275 | 0.2799 | 0.275 | 0.275 | 34.375 | 0.0 (0.0%) | 800 |
2 Jun 2016 | GBX | 0.275 | 0.2799 | 0.275 | 0.275 | 34.375 | 0.0 (0.0%) | 1,040 |
1 Jun 2016 | GBX | 0.275 | 0.2755 | 0.2749 | 0.275 | 34.375 | 0.0 (0.0%) | 20,042 |
31 May 2016 | GBX | 0.275 | 0.28 | 0.275 | 0.275 | 34.375 | 0.0 (0.0%) | 970 |
27 May 2016 | GBX | 0.275 | 0.2755 | 0.275 | 0.275 | 34.375 | 0.0 (0.0%) | 2,400 |
26 May 2016 | GBX | 0.275 | 0.28 | 0.27 | 0.275 | 34.375 | 0.0 (0.0%) | 129,606 |
25 May 2016 | GBX | 0.275 | 0.28 | 0.275 | 0.275 | 34.375 | 0.0 (0.0%) | 957 |
24 May 2016 | GBX | 0.275 | 0.275 | 0.275 | 0.275 | 34.375 | -0.005 (-1.79%) | 0 |
23 May 2016 | GBX | 0.28 | 0.28 | 0.28 | 0.28 | 35 | 0.0 (0.0%) | 0 |
20 May 2016 | GBX | 0.28 | 0.28 | 0.28 | 0.28 | 35 | 0.0 (0.0%) | 0 |
19 May 2016 | GBX | 0.2755 | 0.28 | 0.2755 | 0.28 | 35 | +0.005 (+1.82%) | 8,347 |
18 May 2016 | GBX | 0.276 | 0.276 | 0.275 | 0.275 | 34.375 | -0.005 (-1.79%) | 20,000 |
17 May 2016 | GBX | 0.28 | 0.281 | 0.2751 | 0.28 | 35 | 0.0 (0.0%) | 208 |
16 May 2016 | GBX | 0.28 | 0.2805 | 0.28 | 0.28 | 35 | 0.0 (0.0%) | 11,710 |
13 May 2016 | GBX | 0.28 | 0.28 | 0.28 | 0.28 | 35 | 0.0 (0.0%) | 0 |
12 May 2016 | GBX | 0.28 | 0.28 | 0.28 | 0.28 | 35 | 0.0 (0.0%) | 0 |
11 May 2016 | GBX | 0.28 | 0.29 | 0.28 | 0.28 | 35 | 0.0 (0.0%) | 432 |
10 May 2016 | GBX | 0.28 | 0.29 | 0.28 | 0.28 | 35 | 0.0 (0.0%) | 480 |
9 May 2016 | GBX | 0.28 | 0.29 | 0.28 | 0.28 | 35 | 0.0 (0.0%) | 4,487 |
6 May 2016 | GBX | 0.28 | 0.29 | 0.28 | 0.28 | 35 | 0.0 (0.0%) | 3,228 |
5 May 2016 | GBX | 0.28 | 0.28 | 0.28 | 0.28 | 35 | 0.0 (0.0%) | 57 |
4 May 2016 | GBX | 0.28 | 0.28 | 0.28 | 0.28 | 35 | -0.005 (-1.75%) | 0 |
3 May 2016 | GBX | 0.285 | 0.285 | 0.282 | 0.285 | 35.625 | 0.0 (0.0%) | 5,164 |
29 Apr 2016 | GBX | 0.285 | 0.285 | 0.282 | 0.285 | 35.625 | 0.0 (0.0%) | 240 |
28 Apr 2016 | GBX | 0.285 | 0.285 | 0.285 | 0.285 | 35.625 | 0.0 (0.0%) | 0 |