| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | GBX | 0.285 | 0.285 | 0.285 | 0.285 | 35.625 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | GBX | 0.285 | 0.285 | 0.2761 | 0.285 | 35.625 | 0.0 (0.0%) | 1,371 |
| 26 Apr 2016 | GBX | 0.285 | 0.3 | 0.282 | 0.285 | 35.625 | 0.0 (0.0%) | 5,451 |
| 25 Apr 2016 | GBX | 0.285 | 0.298 | 0.285 | 0.285 | 35.625 | 0.0 (0.0%) | 16,000 |
| 22 Apr 2016 | GBX | 0.285 | 0.2899 | 0.285 | 0.285 | 35.625 | +0.015 (+5.56%) | 18,000 |
| 21 Apr 2016 | GBX | 0.27 | 0.289 | 0.27 | 0.27 | 33.75 | 0.0 (0.0%) | 400 |
| 20 Apr 2016 | GBX | 0.27 | 0.27 | 0.25 | 0.27 | 33.75 | -0.005 (-1.82%) | 80 |
| 19 Apr 2016 | GBX | 0.2745 | 0.28 | 0.2745 | 0.275 | 34.375 | +0.01 (+3.77%) | 16,743 |
| 18 Apr 2016 | GBX | 0.285 | 0.285 | 0.255 | 0.265 | 33.125 | -0.02 (-7.02%) | 43,721 |
| 15 Apr 2016 | GBX | 0.285 | 0.2895 | 0.285 | 0.285 | 35.625 | 0.0 (0.0%) | 1,200 |
| 14 Apr 2016 | GBX | 0.285 | 0.289 | 0.27 | 0.285 | 35.625 | 0.0 (0.0%) | 4,111 |
| 13 Apr 2016 | GBX | 0.29 | 0.29 | 0.2721 | 0.285 | 35.625 | -0.01 (-3.39%) | 9,848 |
| 12 Apr 2016 | GBX | 0.2999 | 0.2999 | 0.292 | 0.295 | 36.875 | -0.02 (-6.35%) | 13,850 |
| 11 Apr 2016 | GBX | 0.315 | 0.315 | 0.31 | 0.315 | 39.375 | 0.0 (0.0%) | 180 |
| 8 Apr 2016 | GBX | 0.315 | 0.315 | 0.315 | 0.315 | 39.375 | -0.005 (-1.56%) | 0 |
| 7 Apr 2016 | GBX | 0.32 | 0.32 | 0.31 | 0.32 | 40 | -0.005 (-1.54%) | 12,000 |
| 6 Apr 2016 | GBX | 0.325 | 0.325 | 0.3243 | 0.325 | 40.625 | 0.0 (0.0%) | 20,000 |
| 5 Apr 2016 | GBX | 0.325 | 0.325 | 0.3243 | 0.325 | 40.625 | 0.0 (0.0%) | 3,240 |
| 4 Apr 2016 | GBX | 0.325 | 0.325 | 0.325 | 0.325 | 40.625 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | GBX | 0.325 | 0.33 | 0.325 | 0.325 | 40.625 | +0.005 (+1.56%) | 480 |
| 31 Mar 2016 | GBX | 0.32 | 0.33 | 0.317 | 0.32 | 40 | 0.0 (0.0%) | 1,815 |
| 30 Mar 2016 | GBX | 0.32 | 0.33 | 0.317 | 0.32 | 40 | 0.0 (0.0%) | 4,817 |
| 29 Mar 2016 | GBX | 0.32 | 0.33 | 0.3127 | 0.32 | 40 | 0.0 (0.0%) | 23,968 |
| 24 Mar 2016 | GBX | 0.32 | 0.32 | 0.314 | 0.32 | 40 | -0.005 (-1.54%) | 80 |
| 23 Mar 2016 | GBX | 0.335 | 0.3355 | 0.3201 | 0.325 | 40.625 | -0.01 (-2.99%) | 24,971 |
| 22 Mar 2016 | GBX | 0.3375 | 0.3375 | 0.335 | 0.335 | 41.875 | -0.005 (-1.47%) | 1,720 |
| 21 Mar 2016 | GBX | 0.34 | 0.34 | 0.3375 | 0.34 | 42.5 | 0.0 (0.0%) | 847 |
| 18 Mar 2016 | GBX | 0.34 | 0.35 | 0.3375 | 0.34 | 42.5 | 0.0 (0.0%) | 17,708 |
| 17 Mar 2016 | GBX | 0.34 | 0.35 | 0.33 | 0.34 | 42.5 | 0.0 (0.0%) | 148,084 |
| 16 Mar 2016 | GBX | 0.34 | 0.34 | 0.34 | 0.34 | 42.5 | 0.0 (0.0%) | 0 |
